Japan Tobacco Inc (JAPAF)
28.07
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Japan Tobacco Price: 28.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
May 02, 2024 | 27.85 | 28.07 | 27.85 | 28.07 | 604.00 |
May 01, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.000 |
Apr 30, 2024 | 27.00 | 27.00 | 26.96 | 26.96 | 18.00 |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 25, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 24, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.000 |
Apr 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 19, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 18, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 16, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 300.00 |
Apr 15, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 12, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 08, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 05, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 04, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Apr 01, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.91
Minimum
Oct 18 2022
28.07
Maximum
May 02 2024
20.54
Average
20.19
Median
Jun 08 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.95 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.70 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 14.33 |
PS Ratio | 2.460 |
PEG Ratio | 11.70 |
Price to Book Value | 1.835 |
Price to Free Cash Flow | 15.69 |
Earnings Yield | 6.98% |
Market Cap | 49.83B |
PEGY Ratio | 2.364 |
Operating PE Ratio | 10.39 |
Normalized PE Ratio | 14.33 |