Jammin Java Corp (JAMN)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Jammin Java Price: 0.0001 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 547.00
Apr 25, 2024 0.0001 0.0001 0.0000 0.0001 860447.0
Apr 24, 2024 0.0001 0.0001 0.00 0.00 702447.0
Apr 23, 2024 0.0000 0.0001 0.00 0.00 116497.0
Apr 22, 2024 0.0001 0.0001 0.00 0.00 301447.0
Apr 19, 2024 0.0001 0.0001 0.00 0.00 804120.0
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 100447.0
Apr 17, 2024 0.0000 0.0001 0.0000 0.0001 606508.0
Apr 16, 2024 0.0000 0.0001 0.0000 0.0001 447.00
Apr 15, 2024 0.0001 0.0001 0.0000 0.0001 1277.00
Apr 12, 2024 0.0001 0.0001 0.00 0.00 250447.0
Apr 11, 2024 0.0001 0.0001 0.00 0.0000 100398.0
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 713053.0
Apr 09, 2024 0.00 0.0001 0.00 0.0001 35.03M
Apr 08, 2024 0.00 0.0001 0.00 0.00 541401.0
Apr 05, 2024 0.0001 0.0001 0.0000 0.0001 447.00
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 10447.00
Apr 03, 2024 0.0001 0.0001 0.00 0.0001 4.107M
Apr 02, 2024 0.0001 0.0001 0.00 0.0000 405067.0
Apr 01, 2024 0.0001 0.0001 0.0000 0.0000 200447.0
Mar 28, 2024 0.0000 0.0001 0.0000 0.0001 100801.0
Mar 27, 2024 0.0000 0.0001 0.00 0.00 90200.00
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Mar 22, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 04 2022
0.0023
Maximum
Feb 17 2021
0.0002
Average
0.0001
Median
May 01 2019

Price Benchmarks

Franklin Street Properties Corp 2.00
Service Properties Trust 6.225
Host Hotels & Resorts Inc 18.86
Sotherly Hotels Inc 1.311
J. W. Mays Inc 43.51

Price Related Metrics

Market Cap 1.374M