Jacobs Solutions Inc (J)
138.51
-3.13
(-2.21%)
USD |
NYSE |
May 08, 16:00
138.51
0.00 (0.00%)
After-Hours: 20:00
Jacobs Solutions Price: 138.51 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 148.01 | 149.02 | 140.15 | 141.64 | 1.314M |
| May 06, 2024 | 149.41 | 151.00 | 148.50 | 149.08 | 1.086M |
| May 03, 2024 | 145.88 | 148.33 | 144.85 | 148.10 | 668452.0 |
| May 02, 2024 | 143.61 | 145.00 | 141.94 | 144.93 | 423633.0 |
| May 01, 2024 | 143.86 | 144.98 | 143.04 | 143.19 | 496417.0 |
| Apr 30, 2024 | 145.31 | 145.82 | 143.40 | 143.53 | 458876.0 |
| Apr 29, 2024 | 144.89 | 145.95 | 144.89 | 145.85 | 596528.0 |
| Apr 26, 2024 | 143.94 | 145.61 | 143.94 | 144.91 | 391169.0 |
| Apr 25, 2024 | 143.30 | 144.19 | 141.99 | 144.18 | 282535.0 |
| Apr 24, 2024 | 144.18 | 144.97 | 143.16 | 143.98 | 350128.0 |
| Apr 23, 2024 | 144.61 | 145.38 | 144.40 | 144.63 | 345363.0 |
| Apr 22, 2024 | 144.86 | 145.20 | 143.67 | 144.11 | 324237.0 |
| Apr 19, 2024 | 144.17 | 144.89 | 143.15 | 143.83 | 382757.0 |
| Apr 18, 2024 | 143.50 | 144.78 | 142.95 | 143.50 | 311782.0 |
| Apr 17, 2024 | 145.91 | 145.91 | 141.57 | 142.97 | 552945.0 |
| Apr 16, 2024 | 144.00 | 145.22 | 143.48 | 144.98 | 589256.0 |
| Apr 15, 2024 | 146.34 | 146.34 | 143.68 | 143.98 | 524961.0 |
| Apr 12, 2024 | 144.90 | 145.92 | 143.84 | 144.65 | 477372.0 |
| Apr 11, 2024 | 144.34 | 146.73 | 142.62 | 145.89 | 604741.0 |
| Apr 10, 2024 | 144.72 | 145.61 | 144.30 | 144.34 | 291860.0 |
| Apr 09, 2024 | 146.93 | 147.26 | 145.16 | 146.72 | 433891.0 |
| Apr 08, 2024 | 148.33 | 149.11 | 145.99 | 146.12 | 604145.0 |
| Apr 05, 2024 | 149.24 | 149.83 | 147.81 | 147.92 | 540234.0 |
| Apr 04, 2024 | 151.23 | 152.00 | 148.62 | 149.14 | 587679.0 |
| Apr 03, 2024 | 149.78 | 150.94 | 149.51 | 149.87 | 771590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.01
Minimum
Mar 23 2020
153.73
Maximum
Mar 28 2024
116.06
Average
121.66
Median
Feb 16 2022
Price Benchmarks
| ENGlobal Corp | 1.67 |
| Exponent Inc | 94.16 |
| Tetra Tech Inc | 211.93 |
| Willdan Group Inc | 33.09 |
| NV5 Global Inc | 94.00 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 1.053 |
| PEG Ratio | 2.100 |
| Price to Book Value | 2.606 |
| Price to Free Cash Flow | 18.17 |
| Earnings Yield | 4.04% |
| Market Cap | 17.40B |
| PEGY Ratio | 1.974 |
| Operating PE Ratio | 16.90 |
| Normalized PE Ratio | 24.69 |