NV5 Global Inc (NVEE)
93.98
+1.52
(+1.64%)
USD |
NASDAQ |
Apr 26, 16:00
93.97
-0.01
(-0.01%)
After-Hours: 20:00
NV5 Global Price: 93.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 92.58 | 94.86 | 92.58 | 93.98 | 64786.00 |
Apr 25, 2024 | 91.60 | 93.50 | 91.60 | 92.46 | 70837.00 |
Apr 24, 2024 | 90.78 | 92.50 | 90.36 | 92.43 | 61745.00 |
Apr 23, 2024 | 90.14 | 92.11 | 90.00 | 91.39 | 88599.00 |
Apr 22, 2024 | 90.40 | 90.87 | 89.07 | 90.00 | 97751.00 |
Apr 19, 2024 | 89.20 | 90.25 | 88.56 | 90.04 | 132005.0 |
Apr 18, 2024 | 91.00 | 91.13 | 89.30 | 89.46 | 144041.0 |
Apr 17, 2024 | 94.35 | 94.35 | 90.37 | 90.87 | 101266.0 |
Apr 16, 2024 | 92.93 | 95.49 | 92.65 | 93.54 | 98385.00 |
Apr 15, 2024 | 95.44 | 96.00 | 93.38 | 93.71 | 76205.00 |
Apr 12, 2024 | 95.88 | 96.34 | 94.50 | 94.83 | 57101.00 |
Apr 11, 2024 | 97.03 | 97.88 | 95.54 | 96.15 | 107358.0 |
Apr 10, 2024 | 95.61 | 96.98 | 94.86 | 96.18 | 124772.0 |
Apr 09, 2024 | 95.63 | 96.17 | 95.24 | 96.10 | 72615.00 |
Apr 08, 2024 | 95.44 | 96.78 | 95.00 | 95.54 | 61117.00 |
Apr 05, 2024 | 96.05 | 96.32 | 95.12 | 95.44 | 49445.00 |
Apr 04, 2024 | 96.69 | 97.90 | 95.52 | 95.79 | 83713.00 |
Apr 03, 2024 | 94.32 | 96.43 | 94.32 | 95.97 | 103032.0 |
Apr 02, 2024 | 94.90 | 95.12 | 93.70 | 94.55 | 89040.00 |
Apr 01, 2024 | 98.65 | 99.00 | 95.75 | 95.91 | 42618.00 |
Mar 28, 2024 | 97.89 | 98.77 | 97.46 | 98.01 | 59411.00 |
Mar 27, 2024 | 97.66 | 98.36 | 97.65 | 98.00 | 97182.00 |
Mar 26, 2024 | 96.63 | 98.13 | 96.44 | 96.99 | 82987.00 |
Mar 25, 2024 | 98.34 | 98.84 | 95.96 | 96.02 | 66798.00 |
Mar 22, 2024 | 99.98 | 99.98 | 97.76 | 97.84 | 78088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
93.16
Average
96.67
Median
Apr 20 2023
Price Benchmarks
AECOM | 94.05 |
ENGlobal Corp | 1.68 |
Exponent Inc | 95.21 |
Tetra Tech Inc | 192.50 |
Willdan Group Inc | 28.30 |
Price Related Metrics
PE Ratio | 32.52 |
PS Ratio | 1.687 |
Price to Book Value | 1.928 |
Price to Free Cash Flow | 32.28 |
Earnings Yield | 3.08% |
Market Cap | 1.496B |
Operating PE Ratio | 23.77 |
Normalized PE Ratio | 32.52 |