IZEA Worldwide Inc (IZEA)
3.02
-0.11
(-3.51%)
USD |
NASDAQ |
May 07, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
IZEA Worldwide Total Return Level: 3.13 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 3.13 |
May 03, 2024 | 3.01 |
May 02, 2024 | 3.03 |
May 01, 2024 | 2.87 |
April 30, 2024 | 2.78 |
April 29, 2024 | 2.89 |
April 26, 2024 | 2.90 |
April 25, 2024 | 2.61 |
April 24, 2024 | 2.565 |
April 23, 2024 | 2.46 |
April 22, 2024 | 2.50 |
April 19, 2024 | 2.57 |
April 18, 2024 | 2.59 |
April 17, 2024 | 2.53 |
April 16, 2024 | 2.50 |
April 15, 2024 | 2.56 |
April 12, 2024 | 2.41 |
April 11, 2024 | 2.395 |
April 10, 2024 | 2.30 |
April 09, 2024 | 2.33 |
April 08, 2024 | 2.37 |
April 05, 2024 | 2.40 |
April 04, 2024 | 2.39 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.39 |
Date | Value |
---|---|
April 01, 2024 | 2.18 |
March 28, 2024 | 2.31 |
March 27, 2024 | 2.34 |
March 26, 2024 | 2.25 |
March 25, 2024 | 2.25 |
March 22, 2024 | 2.15 |
March 21, 2024 | 2.10 |
March 20, 2024 | 2.05 |
March 19, 2024 | 2.07 |
March 18, 2024 | 2.05 |
March 15, 2024 | 2.03 |
March 14, 2024 | 2.055 |
March 13, 2024 | 2.05 |
March 12, 2024 | 2.00 |
March 11, 2024 | 1.93 |
March 08, 2024 | 1.96 |
March 07, 2024 | 1.95 |
March 06, 2024 | 1.97 |
March 05, 2024 | 1.97 |
March 04, 2024 | 1.940 |
March 01, 2024 | 2.01 |
February 29, 2024 | 2.00 |
February 28, 2024 | 2.04 |
February 27, 2024 | 2.01 |
February 26, 2024 | 2.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.5348
Minimum
Mar 18 2020
28.04
Maximum
Jan 25 2021
4.487
Average
2.770
Median
Total Return Level Benchmarks
Angi Inc | 2.555 |
Security First International Holdings Inc | 0.2897 |
Direct Digital Holdings Inc | 4.90 |
Lendway Inc | 14.99 |
Inuvo Inc | 0.3483 |