iShares US Real Estate ETF (IYR)
103.06
+0.21
(+0.20%)
USD |
NYSEARCA |
Jun 25, 15:49
IYR Price : 103.06 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 103.47 | 103.52 | 102.35 | 102.85 | 5.905M |
| Jun 23, 2026 | 101.76 | 103.19 | 101.76 | 102.99 | 4.737M |
| Jun 22, 2026 | 100.92 | 102.05 | 100.44 | 101.61 | 4.525M |
| Jun 18, 2026 | 101.54 | 101.54 | 100.37 | 100.45 | 5.269M |
| Jun 17, 2026 | 103.09 | 103.20 | 100.38 | 100.62 | 7.735M |
| Jun 16, 2026 | 103.83 | 104.11 | 102.98 | 103.34 | 5.032M |
| Jun 15, 2026 | 103.90 | 104.57 | 102.84 | 103.08 | 8.029M |
| Jun 12, 2026 | 103.68 | 104.74 | 103.68 | 104.37 | 4.907M |
| Jun 11, 2026 | 103.76 | 104.19 | 103.01 | 103.45 | 8.923M |
| Jun 10, 2026 | 103.77 | 104.23 | 103.49 | 103.52 | 7.845M |
| Jun 09, 2026 | 101.67 | 103.92 | 101.54 | 103.49 | 8.193M |
| Jun 08, 2026 | 102.53 | 102.85 | 100.92 | 101.08 | 8.100M |
| Jun 05, 2026 | 101.44 | 103.31 | 101.33 | 102.54 | 6.792M |
| Jun 04, 2026 | 101.28 | 101.85 | 100.59 | 101.79 | 5.267M |
| Jun 03, 2026 | 99.75 | 100.93 | 99.61 | 100.00 | 7.679M |
| Jun 02, 2026 | 99.59 | 100.15 | 99.18 | 99.99 | 4.394M |
| Jun 01, 2026 | 100.68 | 100.94 | 99.60 | 99.60 | 7.730M |
| May 29, 2026 | 102.14 | 102.14 | 101.04 | 101.43 | 6.506M |
| May 28, 2026 | 102.55 | 103.03 | 102.08 | 102.31 | 4.096M |
| May 27, 2026 | 103.00 | 103.64 | 102.78 | 102.79 | 4.304M |
| May 26, 2026 | 103.23 | 103.46 | 102.72 | 103.12 | 5.587M |
| May 22, 2026 | 102.89 | 103.20 | 102.02 | 102.72 | 4.143M |
| May 21, 2026 | 102.12 | 102.66 | 101.36 | 102.56 | 4.863M |
| May 20, 2026 | 101.32 | 102.44 | 101.11 | 102.41 | 3.865M |
| May 19, 2026 | 100.80 | 101.50 | 100.36 | 101.26 | 5.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median