iShares Morningstar Multi-Asset Inc ETF (IYLD)
20.03
+0.08
(+0.42%)
USD |
BATS |
May 31, 16:00
IYLD Total Return Level: 37.27 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 37.27 |
May 30, 2024 | 37.12 |
May 29, 2024 | 37.00 |
May 28, 2024 | 37.21 |
May 24, 2024 | 37.23 |
May 23, 2024 | 37.12 |
May 22, 2024 | 37.30 |
May 21, 2024 | 37.49 |
May 20, 2024 | 37.47 |
May 17, 2024 | 37.51 |
May 16, 2024 | 37.45 |
May 15, 2024 | 37.37 |
May 14, 2024 | 37.21 |
May 13, 2024 | 37.14 |
May 10, 2024 | 37.05 |
May 09, 2024 | 37.00 |
May 08, 2024 | 36.93 |
May 07, 2024 | 37.01 |
May 06, 2024 | 37.00 |
May 03, 2024 | 36.95 |
May 02, 2024 | 36.74 |
May 01, 2024 | 36.53 |
April 30, 2024 | 36.44 |
April 29, 2024 | 36.61 |
April 26, 2024 | 36.46 |
Date | Value |
---|---|
April 25, 2024 | 36.34 |
April 24, 2024 | 36.39 |
April 23, 2024 | 36.46 |
April 22, 2024 | 36.42 |
April 19, 2024 | 36.13 |
April 18, 2024 | 36.05 |
April 17, 2024 | 36.09 |
April 16, 2024 | 35.89 |
April 15, 2024 | 36.09 |
April 12, 2024 | 36.30 |
April 11, 2024 | 36.50 |
April 10, 2024 | 36.50 |
April 09, 2024 | 36.80 |
April 08, 2024 | 36.75 |
April 05, 2024 | 36.63 |
April 04, 2024 | 36.72 |
April 03, 2024 | 36.67 |
April 02, 2024 | 36.65 |
April 01, 2024 | 36.71 |
March 28, 2024 | 36.80 |
March 27, 2024 | 36.78 |
March 26, 2024 | 36.65 |
March 25, 2024 | 36.61 |
March 22, 2024 | 36.61 |
March 21, 2024 | 36.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.53
Minimum
Mar 19 2020
39.54
Maximum
Sep 15 2021
35.81
Average
36.16
Median
Jan 05 2024