iShares Global Tech ETF (IXN)
136.50
-3.40
(-2.43%)
USD |
NYSEARCA |
Jul 02, 16:00
136.43
-0.07
(-0.05%)
After-Hours: 20:00
IXN Price : 136.50 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 139.42 | 141.26 | 135.08 | 136.50 | 508009.0 |
| Jul 01, 2026 | 141.10 | 141.80 | 139.77 | 139.90 | 543148.0 |
| Jun 30, 2026 | 140.78 | 144.68 | 140.78 | 144.48 | 250407.0 |
| Jun 29, 2026 | 139.00 | 140.74 | 135.60 | 140.51 | 248581.0 |
| Jun 26, 2026 | 137.39 | 139.51 | 136.73 | 138.15 | 374664.0 |
| Jun 25, 2026 | 143.60 | 143.60 | 137.79 | 140.45 | 193291.0 |
| Jun 24, 2026 | 139.86 | 140.65 | 137.22 | 138.89 | 300433.0 |
| Jun 23, 2026 | 139.79 | 141.74 | 138.89 | 139.36 | 293896.0 |
| Jun 22, 2026 | 147.50 | 148.77 | 146.26 | 147.20 | 311284.0 |
| Jun 18, 2026 | 145.03 | 146.63 | 144.49 | 146.33 | 361031.0 |
| Jun 17, 2026 | 143.42 | 144.21 | 140.72 | 141.04 | 213483.0 |
| Jun 16, 2026 | 144.26 | 144.99 | 140.94 | 141.03 | 270164.0 |
| Jun 15, 2026 | 143.80 | 145.20 | 143.55 | 144.87 | 299831.0 |
| Jun 12, 2026 | 138.50 | 140.48 | 137.50 | 139.73 | 189827.0 |
| Jun 11, 2026 | 134.30 | 139.39 | 133.58 | 139.14 | 467825.0 |
| Jun 10, 2026 | 134.40 | 137.41 | 132.69 | 132.89 | 400628.0 |
| Jun 09, 2026 | 140.41 | 141.09 | 130.89 | 136.40 | 693914.0 |
| Jun 08, 2026 | 139.17 | 140.37 | 137.90 | 138.60 | 840783.0 |
| Jun 05, 2026 | 141.81 | 141.81 | 134.84 | 135.29 | 840345.0 |
| Jun 04, 2026 | 144.36 | 146.87 | 142.82 | 145.97 | 332125.0 |
| Jun 03, 2026 | 149.81 | 149.81 | 147.23 | 148.24 | 383983.0 |
| Jun 02, 2026 | 148.55 | 149.83 | 147.83 | 149.74 | 284181.0 |
| Jun 01, 2026 | 145.25 | 148.79 | 144.56 | 148.08 | 1.390M |
| May 29, 2026 | 142.83 | 144.46 | 142.61 | 143.79 | 329945.0 |
| May 28, 2026 | 139.26 | 141.88 | 138.72 | 141.35 | 173148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median