iShares Global Industrials ETF (EXI)
138.60
+0.16
(+0.12%)
USD |
NYSEARCA |
May 08, 16:00
138.60
0.00 (0.00%)
After-Hours: 18:19
EXI Price: 138.60 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 138.76 | 138.97 | 138.39 | 138.44 | 7727.00 |
| May 06, 2024 | 138.00 | 138.79 | 138.00 | 138.79 | 17582.00 |
| May 03, 2024 | 137.25 | 137.36 | 136.86 | 137.35 | 6937.00 |
| May 02, 2024 | 135.85 | 136.22 | 134.89 | 136.03 | 7620.00 |
| May 01, 2024 | 134.95 | 136.56 | 134.29 | 134.90 | 24057.00 |
| Apr 30, 2024 | 136.70 | 136.70 | 134.84 | 134.84 | 7206.00 |
| Apr 29, 2024 | 136.25 | 136.77 | 136.25 | 136.62 | 4651.00 |
| Apr 26, 2024 | 135.34 | 136.38 | 135.30 | 136.11 | 23208.00 |
| Apr 25, 2024 | 133.37 | 134.88 | 133.15 | 134.62 | 21678.00 |
| Apr 24, 2024 | 136.17 | 136.17 | 134.54 | 135.36 | 5206.00 |
| Apr 23, 2024 | 135.55 | 136.16 | 135.55 | 135.95 | 19728.00 |
| Apr 22, 2024 | 133.93 | 134.67 | 133.73 | 134.28 | 5178.00 |
| Apr 19, 2024 | 133.47 | 134.14 | 132.91 | 133.20 | 9967.00 |
| Apr 18, 2024 | 133.84 | 134.94 | 133.48 | 133.63 | 24013.00 |
| Apr 17, 2024 | 134.98 | 134.98 | 133.23 | 133.82 | 8124.00 |
| Apr 16, 2024 | 134.51 | 134.60 | 133.80 | 134.30 | 8425.00 |
| Apr 15, 2024 | 137.66 | 137.88 | 134.82 | 135.14 | 43136.00 |
| Apr 12, 2024 | 136.64 | 136.64 | 135.47 | 135.86 | 19591.00 |
| Apr 11, 2024 | 137.45 | 137.86 | 136.45 | 137.71 | 4153.00 |
| Apr 10, 2024 | 136.85 | 137.88 | 136.85 | 137.41 | 17682.00 |
| Apr 09, 2024 | 139.38 | 139.60 | 137.80 | 138.77 | 32156.00 |
| Apr 08, 2024 | 139.29 | 139.44 | 139.01 | 139.09 | 24513.00 |
| Apr 05, 2024 | 137.69 | 138.79 | 137.55 | 138.76 | 39682.00 |
| Apr 04, 2024 | 139.45 | 139.67 | 136.57 | 137.17 | 12649.00 |
| Apr 03, 2024 | 137.53 | 138.82 | 137.53 | 138.56 | 14303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.44
Minimum
Mar 23 2020
140.05
Maximum
Mar 27 2024
107.23
Average
109.59
Median