iShares Global Healthcare ETF (IXJ)
92.92
-0.68
(-0.73%)
USD |
NYSEARCA |
Jun 18, 16:00
92.92
0.00 (0.00%)
After-Hours: 20:00
IXJ Price : 92.92 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 94.61 | 94.84 | 93.28 | 93.60 | 380429.0 |
| Jun 16, 2026 | 95.07 | 95.15 | 94.16 | 94.67 | 885011.0 |
| Jun 15, 2026 | 95.54 | 95.54 | 94.41 | 94.83 | 245823.0 |
| Jun 12, 2026 | 96.62 | 96.81 | 95.93 | 96.25 | 224365.0 |
| Jun 11, 2026 | 95.67 | 96.98 | 95.46 | 96.48 | 625989.0 |
| Jun 10, 2026 | 96.24 | 96.36 | 95.16 | 95.29 | 178301.0 |
| Jun 09, 2026 | 95.60 | 96.37 | 95.56 | 96.22 | 144004.0 |
| Jun 08, 2026 | 95.47 | 96.11 | 95.02 | 95.12 | 195718.0 |
| Jun 05, 2026 | 95.76 | 96.47 | 95.44 | 95.63 | 259597.0 |
| Jun 04, 2026 | 94.08 | 95.41 | 94.08 | 95.08 | 109807.0 |
| Jun 03, 2026 | 91.64 | 92.65 | 91.54 | 92.28 | 68671.00 |
| Jun 02, 2026 | 92.19 | 92.31 | 91.37 | 91.92 | 130708.0 |
| Jun 01, 2026 | 93.54 | 93.74 | 92.63 | 92.98 | 120751.0 |
| May 29, 2026 | 95.15 | 95.20 | 94.32 | 94.50 | 105967.0 |
| May 28, 2026 | 93.98 | 95.25 | 93.98 | 95.02 | 53872.00 |
| May 27, 2026 | 94.04 | 94.92 | 93.93 | 94.15 | 53173.00 |
| May 26, 2026 | 94.81 | 94.91 | 93.94 | 94.02 | 84446.00 |
| May 22, 2026 | 94.42 | 95.10 | 94.40 | 94.84 | 75611.00 |
| May 21, 2026 | 93.17 | 94.25 | 92.60 | 94.13 | 54429.00 |
| May 20, 2026 | 93.42 | 93.87 | 93.02 | 93.50 | 56175.00 |
| May 19, 2026 | 92.42 | 93.61 | 92.04 | 93.17 | 153694.0 |
| May 18, 2026 | 91.73 | 92.44 | 91.73 | 92.44 | 74272.00 |
| May 15, 2026 | 92.87 | 93.06 | 91.81 | 91.97 | 173473.0 |
| May 14, 2026 | 93.32 | 93.32 | 92.71 | 92.92 | 73606.00 |
| May 13, 2026 | 92.20 | 93.19 | 92.17 | 93.14 | 277357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median