Incannex Healthcare Inc (IXHL)
2.50
-0.28
(-10.07%)
USD |
NASDAQ |
May 17, 16:00
2.52
+0.02
(+0.80%)
After-Hours: 20:00
Incannex Healthcare 1 Year Total Returns (Daily): 30.21% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 30.21% |
May 16, 2024 | 46.22% |
May 15, 2024 | 46.92% |
May 14, 2024 | 60.23% |
May 13, 2024 | 37.19% |
May 10, 2024 | 31.61% |
May 09, 2024 | 31.44% |
May 08, 2024 | 26.79% |
May 07, 2024 | 23.76% |
May 06, 2024 | 19.61% |
May 03, 2024 | 27.64% |
May 02, 2024 | 30.43% |
May 01, 2024 | 29.61% |
April 30, 2024 | 33.92% |
April 29, 2024 | 16.77% |
April 26, 2024 | -2.63% |
April 25, 2024 | 0.88% |
April 24, 2024 | 0.89% |
April 23, 2024 | 7.58% |
April 22, 2024 | 10.89% |
April 19, 2024 | 16.10% |
April 18, 2024 | 11.74% |
April 17, 2024 | 12.56% |
April 16, 2024 | 15.17% |
April 15, 2024 | 25.59% |
Date | Value |
---|---|
April 12, 2024 | 41.23% |
April 11, 2024 | 36.84% |
April 10, 2024 | 27.87% |
April 09, 2024 | 36.77% |
April 08, 2024 | 39.91% |
April 05, 2024 | 43.81% |
April 04, 2024 | 53.59% |
April 03, 2024 | 52.05% |
April 02, 2024 | 52.83% |
April 01, 2024 | 60.09% |
March 28, 2024 | 76.57% |
March 27, 2024 | 60.80% |
March 26, 2024 | 62.24% |
March 25, 2024 | 60.71% |
March 22, 2024 | 45.26% |
March 21, 2024 | 38.78% |
March 20, 2024 | 40.30% |
March 19, 2024 | 35.42% |
March 18, 2024 | 85.43% |
March 15, 2024 | 30.78% |
March 14, 2024 | 33.77% |
March 13, 2024 | 58.87% |
March 12, 2024 | 79.65% |
March 11, 2024 | 92.64% |
March 08, 2024 | 64.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.28%
Minimum
Mar 15 2023
155.6%
Maximum
Feb 22 2024
-26.60%
Average
-63.55%
Median
1 Year Total Returns (Daily) Benchmarks
Palatin Technologies Inc | -18.03% |
Oragenics Inc | -21.02% |
vTv Therapeutics Inc | -26.37% |
G1 Therapeutics Inc | 63.54% |
RAPT Therapeutics Inc | -80.81% |