RAPT Therapeutics Inc (RAPT)
4.03
-0.11
(-2.66%)
USD |
NASDAQ |
May 17, 16:00
4.03
0.00 (0.00%)
After-Hours: 20:00
RAPT Therapeutics 1 Year Total Returns (Daily): -80.81% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -80.81% |
| May 16, 2024 | -79.81% |
| May 15, 2024 | -80.11% |
| May 14, 2024 | -78.93% |
| May 13, 2024 | -76.82% |
| May 10, 2024 | -77.98% |
| May 09, 2024 | -76.24% |
| May 08, 2024 | -57.82% |
| May 07, 2024 | -57.70% |
| May 06, 2024 | -56.65% |
| May 03, 2024 | -55.64% |
| May 02, 2024 | -53.76% |
| May 01, 2024 | -56.16% |
| April 30, 2024 | -57.69% |
| April 29, 2024 | -56.70% |
| April 26, 2024 | -56.73% |
| April 25, 2024 | -59.38% |
| April 24, 2024 | -57.87% |
| April 23, 2024 | -59.51% |
| April 22, 2024 | -60.22% |
| April 19, 2024 | -58.79% |
| April 18, 2024 | -58.53% |
| April 17, 2024 | -55.82% |
| April 16, 2024 | -51.52% |
| April 15, 2024 | -49.08% |
| Date | Value |
|---|---|
| April 12, 2024 | -43.10% |
| April 11, 2024 | -41.59% |
| April 10, 2024 | -44.63% |
| April 09, 2024 | -48.69% |
| April 08, 2024 | -49.42% |
| April 05, 2024 | -52.27% |
| April 04, 2024 | -53.67% |
| April 03, 2024 | -53.35% |
| April 02, 2024 | -55.26% |
| April 01, 2024 | -53.95% |
| March 28, 2024 | -49.75% |
| March 27, 2024 | -49.97% |
| March 26, 2024 | -51.86% |
| March 25, 2024 | -52.61% |
| March 22, 2024 | -53.49% |
| March 21, 2024 | -56.34% |
| March 20, 2024 | -55.30% |
| March 19, 2024 | -54.38% |
| March 18, 2024 | -56.02% |
| March 15, 2024 | -55.54% |
| March 14, 2024 | -57.31% |
| March 13, 2024 | -67.76% |
| March 12, 2024 | -67.73% |
| March 11, 2024 | -67.21% |
| March 08, 2024 | -69.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.81%
Minimum
May 17 2024
155.7%
Maximum
Nov 04 2020
-5.04%
Average
-8.02%
Median
Aug 24 2022
1 Year Total Returns (Daily) Benchmarks
| Emergent BioSolutions Inc | -38.61% |
| Avinger Inc | -58.13% |
| Tonix Pharmaceuticals Holding Corp | -89.57% |
| Skye Bioscience Inc | 232.4% |
| Axsome Therapeutics Inc | -2.48% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -49.75% |
| 3 Month Total Returns (Daily) | -84.44% |
| 6 Month Total Returns (Daily) | -71.43% |
| Annualized 3 Year Total Returns (Daily) | -41.91% |
| Annualized Total Returns Since Inception (Daily) | -22.66% |