iShares Global Energy ETF (IXC)

49.19 -0.06 (-0.12%) USD  |  NYSEARCA  |  Jul 06, 16:00
49.19 0.00 (0.00%) After-Hours: 16:27
More

IXC Price : 49.19 for July 6, 2026

Price Chart

View Price for IXC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 49.10 49.59 48.96 49.25 464953.0
Jul 01, 2026 48.83 49.18 48.57 48.65 707205.0
Jun 30, 2026 49.42 49.76 49.11 49.13 430395.0
Jun 29, 2026 49.65 49.86 49.34 49.40 539057.0
Jun 26, 2026 49.60 49.82 49.39 49.55 1.877M
Jun 25, 2026 49.14 49.98 49.04 49.87 502811.0
Jun 24, 2026 49.61 49.78 49.16 49.54 550007.0
Jun 23, 2026 50.22 50.65 50.16 50.59 425474.0
Jun 22, 2026 49.97 50.41 49.67 50.37 732357.0
Jun 18, 2026 50.03 50.07 49.32 49.83 1.012M
Jun 17, 2026 51.38 51.38 50.52 50.61 2.411M
Jun 16, 2026 51.35 51.54 51.18 51.39 1.180M
Jun 15, 2026 51.20 51.94 51.08 51.64 2.092M
Jun 12, 2026 53.66 54.65 53.52 54.16 1.225M
Jun 11, 2026 55.25 55.36 53.97 54.01 1.131M
Jun 10, 2026 54.33 55.24 54.33 54.62 583526.0
Jun 09, 2026 54.64 54.70 53.49 53.94 1.129M
Jun 08, 2026 54.79 55.37 54.66 54.79 350508.0
Jun 05, 2026 55.36 55.37 54.22 54.25 3.055M
Jun 04, 2026 55.18 55.59 54.90 55.40 295291.0
Jun 03, 2026 55.41 55.95 55.07 55.44 485481.0
Jun 02, 2026 54.16 55.05 54.16 54.96 500468.0
Jun 01, 2026 53.89 54.63 53.74 54.21 956812.0
May 29, 2026 53.54 53.67 53.10 53.31 643495.0
May 28, 2026 54.36 54.45 53.74 53.77 1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Infrastructure ETF 66.98
iShares Global Healthcare ETF 100.46
iShares Global Consumer Staples ETF 68.37
iShares Global Industrials ETF 202.91
iShares North American Natural Resources ETF 56.40