iShares Russell Top 200 Growth ETF (IWY)
189.35
+2.63
(+1.41%)
USD |
NYSEARCA |
May 02, 16:00
192.00
+2.65
(+1.40%)
After-Hours: 20:00
IWY Price: 189.35 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 188.43 | 189.41 | 186.73 | 189.35 | 246648.0 |
| May 01, 2024 | 187.47 | 190.19 | 186.36 | 186.72 | 272878.0 |
| Apr 30, 2024 | 190.42 | 191.03 | 187.42 | 187.42 | 196787.0 |
| Apr 29, 2024 | 191.34 | 191.40 | 189.59 | 190.62 | 450115.0 |
| Apr 26, 2024 | 189.58 | 191.20 | 189.12 | 190.47 | 219737.0 |
| Apr 25, 2024 | 183.78 | 187.01 | 183.35 | 186.84 | 421268.0 |
| Apr 24, 2024 | 189.39 | 189.51 | 187.17 | 187.90 | 259423.0 |
| Apr 23, 2024 | 186.45 | 188.29 | 186.10 | 188.20 | 279776.0 |
| Apr 22, 2024 | 184.72 | 186.41 | 183.25 | 185.27 | 233882.0 |
| Apr 19, 2024 | 187.11 | 187.21 | 182.98 | 183.56 | 363776.0 |
| Apr 18, 2024 | 188.71 | 189.69 | 187.36 | 187.59 | 230119.0 |
| Apr 17, 2024 | 191.29 | 191.40 | 188.00 | 188.33 | 221857.0 |
| Apr 16, 2024 | 190.18 | 191.42 | 189.61 | 190.07 | 249477.0 |
| Apr 15, 2024 | 194.88 | 194.96 | 189.87 | 190.00 | 322428.0 |
| Apr 12, 2024 | 194.54 | 195.13 | 192.78 | 193.55 | 221167.0 |
| Apr 11, 2024 | 193.92 | 196.48 | 192.90 | 195.96 | 244730.0 |
| Apr 10, 2024 | 192.26 | 193.49 | 192.00 | 192.97 | 355324.0 |
| Apr 09, 2024 | 194.94 | 194.97 | 192.17 | 194.28 | 278695.0 |
| Apr 08, 2024 | 194.60 | 194.90 | 193.56 | 194.13 | 227453.0 |
| Apr 05, 2024 | 192.36 | 195.07 | 192.28 | 194.17 | 295730.0 |
| Apr 04, 2024 | 195.78 | 196.30 | 191.41 | 191.45 | 382451.0 |
| Apr 03, 2024 | 193.08 | 195.06 | 193.08 | 194.10 | 443260.0 |
| Apr 02, 2024 | 192.89 | 193.93 | 192.37 | 193.78 | 1.311M |
| Apr 01, 2024 | 195.49 | 196.55 | 194.49 | 195.34 | 1.657M |
| Mar 28, 2024 | 195.41 | 195.74 | 194.89 | 195.10 | 257381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.46
Minimum
Mar 23 2020
196.82
Maximum
Mar 22 2024
133.81
Average
134.10
Median
Feb 23 2021