Invesco S&P MidCap Value with Momt ETF (XMVM)
53.10
-0.39
(-0.74%)
USD |
NYSEARCA |
May 22, 16:00
53.00
-0.10
(-0.19%)
After-Hours: 20:00
XMVM Total Return Price: 53.10 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 53.10 |
May 21, 2024 | 53.49 |
May 20, 2024 | 53.76 |
May 17, 2024 | 53.83 |
May 16, 2024 | 53.72 |
May 15, 2024 | 54.03 |
May 14, 2024 | 53.62 |
May 13, 2024 | 53.25 |
May 10, 2024 | 53.08 |
May 09, 2024 | 53.21 |
May 08, 2024 | 52.84 |
May 07, 2024 | 52.61 |
May 06, 2024 | 52.56 |
May 03, 2024 | 51.74 |
May 02, 2024 | 51.37 |
May 01, 2024 | 50.75 |
April 30, 2024 | 50.86 |
April 29, 2024 | 52.01 |
April 26, 2024 | 51.88 |
April 25, 2024 | 51.48 |
April 24, 2024 | 51.62 |
April 23, 2024 | 51.71 |
April 22, 2024 | 51.18 |
April 19, 2024 | 50.59 |
April 18, 2024 | 50.28 |
Date | Value |
---|---|
April 17, 2024 | 50.57 |
April 16, 2024 | 51.00 |
April 15, 2024 | 51.11 |
April 12, 2024 | 51.72 |
April 11, 2024 | 52.46 |
April 10, 2024 | 52.52 |
April 09, 2024 | 53.46 |
April 08, 2024 | 53.49 |
April 05, 2024 | 53.48 |
April 04, 2024 | 52.99 |
April 03, 2024 | 53.78 |
April 02, 2024 | 53.28 |
April 01, 2024 | 54.12 |
March 28, 2024 | 54.30 |
March 27, 2024 | 53.93 |
March 26, 2024 | 52.98 |
March 25, 2024 | 53.08 |
March 22, 2024 | 52.79 |
March 21, 2024 | 53.30 |
March 20, 2024 | 52.72 |
March 19, 2024 | 51.81 |
March 18, 2024 | 51.34 |
March 15, 2024 | 51.58 |
March 14, 2024 | 51.27 |
March 13, 2024 | 51.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.25
Minimum
Mar 23 2020
54.30
Maximum
Mar 28 2024
39.47
Average
42.60
Median
Sep 09 2022