UBS AG FI Enhanced Large Cap Growth ETN (FBGX)
761.12
-6.69
(-0.87%)
USD |
NYSEARCA |
May 01, 16:00
FBGX Price: 761.12 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 757.51 | 761.12 | 757.51 | 761.12 | 265.00 |
| Apr 30, 2024 | 767.80 | 767.80 | 767.80 | 767.80 | 3.000 |
| Apr 29, 2024 | 790.49 | 790.49 | 790.49 | 790.49 | 41.00 |
| Apr 26, 2024 | 792.44 | 792.44 | 792.44 | 792.44 | 60.00 |
| Apr 25, 2024 | 746.33 | 762.73 | 746.33 | 762.73 | 155.00 |
| Apr 24, 2024 | 774.03 | 774.03 | 774.03 | 774.03 | 17.00 |
| Apr 23, 2024 | 772.72 | 772.72 | 772.72 | 772.72 | 149.00 |
| Apr 22, 2024 | 750.01 | 750.01 | 748.04 | 748.04 | 3516.00 |
| Apr 19, 2024 | 735.07 | 735.07 | 735.07 | 735.07 | 150.00 |
| Apr 18, 2024 | 766.72 | 766.72 | 766.40 | 766.40 | 214.00 |
| Apr 17, 2024 | 776.26 | 776.26 | 776.26 | 776.26 | 101.00 |
| Apr 16, 2024 | 790.63 | 790.63 | 790.63 | 790.63 | 94.00 |
| Apr 15, 2024 | 785.77 | 794.76 | 785.77 | 794.76 | 222.00 |
| Apr 12, 2024 | 817.50 | 817.50 | 817.50 | 817.50 | 22.00 |
| Apr 11, 2024 | 842.73 | 842.73 | 842.73 | 842.73 | 51.00 |
| Apr 10, 2024 | 819.85 | 819.85 | 819.85 | 819.85 | 51.00 |
| Apr 09, 2024 | 823.98 | 823.98 | 823.98 | 823.98 | 73.00 |
| Apr 08, 2024 | 828.02 | 828.02 | 828.02 | 828.02 | 143.00 |
| Apr 05, 2024 | 830.23 | 830.23 | 830.23 | 830.23 | 122.00 |
| Apr 04, 2024 | 807.60 | 807.60 | 807.60 | 807.60 | 210.00 |
| Apr 03, 2024 | 829.02 | 829.02 | 829.02 | 829.02 | 88.00 |
| Apr 02, 2024 | 829.48 | 829.52 | 826.00 | 826.66 | 4277.00 |
| Apr 01, 2024 | 840.60 | 840.60 | 840.60 | 840.60 | 53.00 |
| Mar 28, 2024 | 843.45 | 843.45 | 843.45 | 843.45 | 139.00 |
| Mar 27, 2024 | 843.62 | 843.62 | 843.62 | 843.62 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
175.78
Minimum
Mar 23 2020
887.26
Maximum
Dec 27 2021
516.12
Average
497.91
Median