iWallet Corp (IWAL)
0.036
+0.01
(+22.03%)
USD |
OTCM |
May 02, 15:19
iWallet Price: 0.036 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.0275 | 0.0295 | 0.0275 | 0.0295 | 40947.00 |
| Apr 30, 2024 | 0.0275 | 0.03 | 0.0275 | 0.0275 | 120059.0 |
| Apr 29, 2024 | 0.036 | 0.036 | 0.0275 | 0.0318 | 40300.00 |
| Apr 26, 2024 | 0.035 | 0.035 | 0.0275 | 0.0312 | 14112.00 |
| Apr 25, 2024 | 0.036 | 0.038 | 0.028 | 0.032 | 37880.00 |
| Apr 24, 2024 | 0.0275 | 0.036 | 0.027 | 0.036 | 36334.00 |
| Apr 23, 2024 | 0.028 | 0.036 | 0.028 | 0.036 | 20700.00 |
| Apr 22, 2024 | 0.035 | 0.038 | 0.0275 | 0.035 | 87205.00 |
| Apr 19, 2024 | 0.0365 | 0.0365 | 0.0275 | 0.0365 | 77313.00 |
| Apr 18, 2024 | 0.026 | 0.038 | 0.026 | 0.035 | 130336.0 |
| Apr 17, 2024 | 0.0265 | 0.035 | 0.0265 | 0.035 | 89714.00 |
| Apr 16, 2024 | 0.0329 | 0.038 | 0.0261 | 0.0379 | 71010.00 |
| Apr 15, 2024 | 0.025 | 0.0302 | 0.025 | 0.0302 | 139101.0 |
| Apr 12, 2024 | 0.028 | 0.035 | 0.026 | 0.035 | 26500.00 |
| Apr 11, 2024 | 0.0290 | 0.0375 | 0.028 | 0.0358 | 354283.0 |
| Apr 10, 2024 | 0.026 | 0.034 | 0.026 | 0.034 | 49530.00 |
| Apr 09, 2024 | 0.0235 | 0.0235 | 0.021 | 0.023 | 209500.0 |
| Apr 08, 2024 | 0.0218 | 0.0289 | 0.0159 | 0.028 | 755120.0 |
| Apr 05, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 177001.0 |
| Apr 04, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
| Apr 03, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
| Apr 02, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2000.00 |
| Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 27, 2024 | 0.014 | 0.014 | 0.01 | 0.01 | 35334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jun 05 2023
0.10
Maximum
Jun 18 2021
0.0114
Average
0.01
Median
Nov 11 2020
Price Benchmarks
| Compx International Inc | 30.60 |
| NAPCO Security Technologies Inc | 41.98 |
| Universal Security Instruments Inc | 1.40 |
| Iveda Solutions Inc | 0.9118 |
| VerifyMe Inc | 1.89 |
Price Related Metrics
| Earnings Yield | -10.80% |
| Market Cap | 2.622M |