Inspire Veterinary Partners Inc (IVP)
0.0398
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.0412
0.00 (0.00%)
After-Hours: 20:00
Inspire Veterinary Partners Total Return Price: 0.0398 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.041 |
| May 01, 2024 | 0.041 |
| April 30, 2024 | 0.041 |
| April 29, 2024 | 0.0415 |
| April 26, 2024 | 0.044 |
| April 25, 2024 | 0.0381 |
| April 24, 2024 | 0.0379 |
| April 23, 2024 | 0.0405 |
| April 22, 2024 | 0.0395 |
| April 19, 2024 | 0.04 |
| April 18, 2024 | 0.04 |
| April 17, 2024 | 0.042 |
| April 16, 2024 | 0.043 |
| April 15, 2024 | 0.045 |
| April 12, 2024 | 0.0509 |
| April 11, 2024 | 0.0495 |
| April 10, 2024 | 0.0526 |
| April 09, 2024 | 0.0529 |
| April 08, 2024 | 0.0465 |
| April 05, 2024 | 0.0479 |
| April 04, 2024 | 0.0486 |
| April 03, 2024 | 0.0493 |
| April 02, 2024 | 0.047 |
| April 01, 2024 | 0.0455 |
| March 28, 2024 | 0.0455 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.0479 |
| March 26, 2024 | 0.045 |
| March 25, 2024 | 0.0499 |
| March 22, 2024 | 0.0504 |
| March 21, 2024 | 0.0495 |
| March 20, 2024 | 0.0463 |
| March 19, 2024 | 0.045 |
| March 18, 2024 | 0.0456 |
| March 15, 2024 | 0.05 |
| March 14, 2024 | 0.0505 |
| March 13, 2024 | 0.0513 |
| March 12, 2024 | 0.0439 |
| March 11, 2024 | 0.0549 |
| March 08, 2024 | 0.0555 |
| March 07, 2024 | 0.0585 |
| March 06, 2024 | 0.0706 |
| March 05, 2024 | 0.0813 |
| March 04, 2024 | 0.08 |
| March 01, 2024 | 0.0898 |
| February 29, 2024 | 0.0814 |
| February 28, 2024 | 0.083 |
| February 27, 2024 | 0.0899 |
| February 26, 2024 | 0.095 |
| February 23, 2024 | 0.10 |
| February 22, 2024 | 0.0997 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0379
Minimum
Apr 24 2024
3.79
Maximum
Aug 31 2023
0.5541
Average
0.3447
Median
Dec 29 2023
Total Return Price Benchmarks
| H&R Block Inc | 47.53 |
| Flanigan'S Enterprises Inc | 27.42 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 2.66 |
| DSS Inc | 1.69 |