DSS Inc (DSS)
1.81
-0.05
(-2.69%)
USD |
NYAM |
Mar 28, 16:00
1.82
+0.01
(+0.55%)
After-Hours: 20:00
DSS Total Return Price: 1.81 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 1.81 |
March 27, 2024 | 1.86 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.845 |
March 22, 2024 | 1.91 |
March 21, 2024 | 1.940 |
March 20, 2024 | 1.87 |
March 19, 2024 | 1.86 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.96 |
March 14, 2024 | 1.94 |
March 13, 2024 | 1.86 |
March 12, 2024 | 1.93 |
March 11, 2024 | 1.924 |
March 08, 2024 | 1.95 |
March 07, 2024 | 1.88 |
March 06, 2024 | 1.91 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.82 |
March 01, 2024 | 1.80 |
February 29, 2024 | 1.875 |
February 28, 2024 | 1.94 |
February 27, 2024 | 1.886 |
February 26, 2024 | 1.90 |
February 23, 2024 | 1.852 |
Date | Value |
---|---|
February 22, 2024 | 1.84 |
February 21, 2024 | 1.95 |
February 20, 2024 | 1.91 |
February 16, 2024 | 1.95 |
February 15, 2024 | 1.99 |
February 14, 2024 | 1.79 |
February 13, 2024 | 1.72 |
February 12, 2024 | 1.77 |
February 09, 2024 | 1.76 |
February 08, 2024 | 1.76 |
February 07, 2024 | 1.70 |
February 06, 2024 | 1.72 |
February 05, 2024 | 1.75 |
February 02, 2024 | 1.77 |
February 01, 2024 | 1.84 |
January 31, 2024 | 1.89 |
January 30, 2024 | 1.99 |
January 29, 2024 | 1.95 |
January 26, 2024 | 1.96 |
January 25, 2024 | 2.025 |
January 24, 2024 | 1.99 |
January 23, 2024 | 2.03 |
January 22, 2024 | 2.07 |
January 19, 2024 | 1.98 |
January 18, 2024 | 1.960 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.70
Minimum
Feb 07 2024
840.00
Maximum
Apr 25 2019
91.83
Average
24.60
Median
Aug 25 2021
Total Return Price Benchmarks
Nova Lifestyle Inc | 2.91 |
Peloton Interactive Inc | 4.285 |
ECD Automotive Design Inc | 0.936 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.639 |