Intevac Inc (IVAC)
4.25
-0.01
(-0.23%)
USD |
NASDAQ |
May 09, 10:44
Intevac Total Return Level: 4.26 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 4.26 |
May 07, 2024 | 4.18 |
May 06, 2024 | 4.21 |
May 03, 2024 | 4.26 |
May 02, 2024 | 4.24 |
May 01, 2024 | 4.28 |
April 30, 2024 | 4.23 |
April 29, 2024 | 4.21 |
April 26, 2024 | 4.39 |
April 25, 2024 | 4.09 |
April 24, 2024 | 3.70 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.61 |
April 18, 2024 | 3.67 |
April 17, 2024 | 3.63 |
April 16, 2024 | 3.68 |
April 15, 2024 | 3.61 |
April 12, 2024 | 3.78 |
April 11, 2024 | 3.78 |
April 10, 2024 | 3.80 |
April 09, 2024 | 3.81 |
April 08, 2024 | 3.80 |
April 05, 2024 | 3.81 |
April 04, 2024 | 3.84 |
Date | Value |
---|---|
April 03, 2024 | 3.80 |
April 02, 2024 | 3.81 |
April 01, 2024 | 3.95 |
March 28, 2024 | 3.84 |
March 27, 2024 | 3.85 |
March 26, 2024 | 3.82 |
March 25, 2024 | 3.83 |
March 22, 2024 | 3.92 |
March 21, 2024 | 3.93 |
March 20, 2024 | 4.09 |
March 19, 2024 | 4.06 |
March 18, 2024 | 3.92 |
March 15, 2024 | 3.80 |
March 14, 2024 | 3.78 |
March 13, 2024 | 3.81 |
March 12, 2024 | 3.82 |
March 11, 2024 | 3.82 |
March 08, 2024 | 3.82 |
March 07, 2024 | 3.83 |
March 06, 2024 | 3.80 |
March 05, 2024 | 3.85 |
March 04, 2024 | 3.92 |
March 01, 2024 | 3.92 |
February 29, 2024 | 3.86 |
February 28, 2024 | 3.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.11
Minimum
Sep 25 2023
8.14
Maximum
Apr 01 2021
5.297
Average
5.16
Median
Nov 02 2020
Total Return Level Benchmarks
Broadwind Inc | 2.16 |
CVD Equipment Corp | 4.705 |
Ocean Power Technologies Inc | 0.19 |
SIFCO Industries Inc | 4.366 |
Nuburu Inc | 0.1495 |