ITT Inc (ITT)
130.73
-1.85
(-1.40%)
USD |
NYSE |
Apr 30, 15:39
ITT 1 Year Total Returns (Daily): 58.80% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 58.80% |
| April 26, 2024 | 63.80% |
| April 25, 2024 | 60.04% |
| April 24, 2024 | 59.02% |
| April 23, 2024 | 56.63% |
| April 22, 2024 | 52.04% |
| April 19, 2024 | 49.69% |
| April 18, 2024 | 50.13% |
| April 17, 2024 | 50.42% |
| April 16, 2024 | 55.34% |
| April 15, 2024 | 55.64% |
| April 12, 2024 | 56.60% |
| April 11, 2024 | 60.04% |
| April 10, 2024 | 60.21% |
| April 09, 2024 | 65.33% |
| April 08, 2024 | 66.41% |
| April 05, 2024 | 64.97% |
| April 04, 2024 | 60.97% |
| April 03, 2024 | 55.55% |
| April 02, 2024 | 52.57% |
| April 01, 2024 | 57.07% |
| March 28, 2024 | 66.71% |
| March 27, 2024 | 68.98% |
| March 26, 2024 | 71.82% |
| March 25, 2024 | 67.80% |
| Date | Value |
|---|---|
| March 22, 2024 | 63.77% |
| March 21, 2024 | 61.62% |
| March 20, 2024 | 62.10% |
| March 19, 2024 | 65.57% |
| March 18, 2024 | 61.50% |
| March 15, 2024 | 60.40% |
| March 14, 2024 | 49.03% |
| March 13, 2024 | 52.40% |
| March 12, 2024 | 48.87% |
| March 11, 2024 | 47.95% |
| March 08, 2024 | 40.22% |
| March 07, 2024 | 41.28% |
| March 06, 2024 | 39.35% |
| March 05, 2024 | 36.26% |
| March 04, 2024 | 38.08% |
| March 01, 2024 | 39.25% |
| February 29, 2024 | 40.46% |
| February 28, 2024 | 39.87% |
| February 27, 2024 | 40.05% |
| February 26, 2024 | 41.73% |
| February 23, 2024 | 40.54% |
| February 22, 2024 | 39.31% |
| February 21, 2024 | 36.77% |
| February 20, 2024 | 31.49% |
| February 16, 2024 | 33.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.88%
Minimum
Mar 18 2020
132.2%
Maximum
Mar 18 2021
19.04%
Average
15.99%
Median
Aug 26 2020
1 Year Total Returns (Daily) Benchmarks
| Enerpac Tool Group Corp | 53.17% |
| Dover Corp | 24.90% |
| Illinois Tool Works Inc | 5.29% |
| American Superconductor Corp | 208.9% |
| Nordson Corp | 22.71% |