Intermap Technologies Corp (ITMSF)

0.42 -0.01 (-3.40%) USD  |  OTCM  |  May 03, 16:00
More

Intermap Technologies Price: 0.42 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.43 0.43 0.4193 0.42 34905.00
May 02, 2024 0.4389 0.4389 0.4307 0.4348 29727.00
May 01, 2024 0.4665 0.4665 0.4458 0.4458 10829.00
Apr 30, 2024 0.43 0.4416 0.43 0.4334 22584.00
Apr 29, 2024 0.44 0.44 0.43 0.44 29225.00
Apr 26, 2024 0.4451 0.4601 0.4427 0.4490 69101.00
Apr 25, 2024 0.47 0.47 0.4416 0.4514 10734.00
Apr 24, 2024 0.46 0.4767 0.46 0.47 35016.00
Apr 23, 2024 0.465 0.465 0.45 0.4575 32255.00
Apr 22, 2024 0.45 0.4887 0.4376 0.4551 191600.0
Apr 19, 2024 0.4976 0.51 0.485 0.51 19000.00
Apr 18, 2024 0.5076 0.5183 0.4869 0.4869 44504.00
Apr 17, 2024 0.5081 0.5102 0.499 0.5044 12725.00
Apr 16, 2024 0.4995 0.5167 0.4995 0.50 18020.00
Apr 15, 2024 0.5509 0.59 0.5112 0.5117 35194.00
Apr 12, 2024 0.5365 0.5495 0.5365 0.5495 1101.00
Apr 11, 2024 0.5778 0.5894 0.5334 0.545 7083.00
Apr 10, 2024 0.5698 0.5698 0.5698 0.5698 200.00
Apr 09, 2024 0.5679 0.585 0.5679 0.581 5470.00
Apr 08, 2024 0.5872 0.595 0.58 0.58 14304.00
Apr 05, 2024 0.5867 0.5867 0.552 0.5722 24609.00
Apr 04, 2024 0.60 0.6043 0.5532 0.5658 26224.00
Apr 03, 2024 0.586 0.62 0.55 0.60 187320.0
Apr 02, 2024 0.5201 0.552 0.5201 0.54 38800.00
Apr 01, 2024 0.54 0.5559 0.53 0.55 67320.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.101
Minimum
Mar 30 2020
1.016
Maximum
Jul 28 2021
0.4671
Average
0.4455
Median
Aug 23 2023

Price Benchmarks

Autodesk Inc 215.19
Agilysys Inc 79.21
American Software Inc 10.13
Issuer Direct Corp 11.57
WaveDancer Inc 2.37

Price Related Metrics

PS Ratio 2.609
Earnings Yield -23.81%
Market Cap 17.63M