ISS A/S (ISSDY)
9.72
+0.52
(+5.65%)
USD |
OTCM |
May 17, 16:00
ISS Price: 9.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2694.00 |
| May 16, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.000 |
| May 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 160.00 |
| May 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| May 13, 2024 | 8.93 | 9.13 | 8.93 | 9.02 | 12317.00 |
| May 10, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.000 |
| May 09, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.000 |
| May 08, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.000 |
| May 07, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 2554.00 |
| May 06, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| May 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| May 02, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| May 01, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2803.00 |
| Apr 30, 2024 | 9.45 | 9.53 | 9.45 | 9.53 | 673.00 |
| Apr 29, 2024 | 9.50 | 9.634 | 9.50 | 9.634 | 322.00 |
| Apr 26, 2024 | 9.50 | 9.54 | 9.44 | 9.47 | 14253.00 |
| Apr 25, 2024 | 9.28 | 9.291 | 9.26 | 9.26 | 97481.00 |
| Apr 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.000 |
| Apr 23, 2024 | 9.23 | 9.23 | 9.15 | 9.20 | 1300.00 |
| Apr 22, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.000 |
| Apr 19, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2187.00 |
| Apr 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Apr 17, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Apr 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Apr 15, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Mar 19 2020
15.98
Maximum
May 24 2019
9.833
Average
9.546
Median
Mar 20 2023
Price Benchmarks
| LiqTech International Inc | 2.97 |
| Vestas Wind Systems A/S | 9.256 |
| Sustainable Projects Group Inc | 0.14 |
| DSV AS | 76.99 |
| Cadeler AS | 19.63 |
Price Related Metrics
| PE Ratio | 92.22 |
| PS Ratio | 0.3197 |
| Price to Book Value | 2.450 |
| Earnings Yield | 1.08% |
| Market Cap | 3.598B |
| Operating PE Ratio | 7.798 |
| Normalized PE Ratio | 14.52 |