Sustainable Projects Group Inc (SPGX)
0.0376
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sustainable Projects Group Price: 0.0376 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.000 |
May 02, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.000 |
May 01, 2024 | 0.0451 | 0.0451 | 0.037 | 0.0376 | 19381.00 |
Apr 30, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 29, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 26, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 25, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 24, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 23, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 22, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.000 |
Apr 19, 2024 | 0.0411 | 0.0411 | 0.0371 | 0.0371 | 25024.00 |
Apr 18, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 17, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 16, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 15, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 12, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 11, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 10, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 09, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 08, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 05, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 04, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 03, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 02, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.000 |
Apr 01, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 12221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Aug 18 2021
4.00
Maximum
Sep 30 2019
0.5895
Average
0.232
Median
Dec 17 2020
Price Benchmarks
Harte-Hanks Inc | 7.11 |
Matthews International Corp | 28.59 |
NN Inc | 3.53 |
Seaboard Corp | 3220.01 |
1847 Holdings LLC | 2.58 |
Price Related Metrics
PS Ratio | 1428.11 |
Price to Book Value | 189.10 |
Earnings Yield | -31.91% |
Market Cap | 11.14M |