DSV AS (DSDVY)
73.79
+2.49
(+3.49%)
USD |
OTCM |
Apr 26, 16:00
DSV Price: 73.79 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 73.56 | 74.04 | 73.56 | 73.79 | 82273.00 |
Apr 25, 2024 | 71.44 | 71.49 | 70.93 | 71.30 | 29860.00 |
Apr 24, 2024 | 73.84 | 74.06 | 73.02 | 73.60 | 42905.00 |
Apr 23, 2024 | 76.88 | 77.95 | 76.57 | 77.59 | 24639.00 |
Apr 22, 2024 | 76.81 | 78.07 | 76.76 | 77.51 | 65519.00 |
Apr 19, 2024 | 76.50 | 76.99 | 76.24 | 76.56 | 40953.00 |
Apr 18, 2024 | 77.15 | 77.15 | 76.40 | 76.40 | 45224.00 |
Apr 17, 2024 | 78.74 | 78.81 | 77.87 | 78.41 | 58702.00 |
Apr 16, 2024 | 79.39 | 79.85 | 78.96 | 79.75 | 113290.0 |
Apr 15, 2024 | 80.33 | 80.53 | 79.60 | 79.66 | 125172.0 |
Apr 12, 2024 | 80.53 | 80.53 | 79.93 | 80.09 | 14306.00 |
Apr 11, 2024 | 81.67 | 81.67 | 80.74 | 81.37 | 39983.00 |
Apr 10, 2024 | 81.22 | 82.70 | 81.20 | 82.16 | 46244.00 |
Apr 09, 2024 | 84.27 | 84.34 | 83.80 | 84.01 | 17894.00 |
Apr 08, 2024 | 83.03 | 83.65 | 82.99 | 82.99 | 178544.0 |
Apr 05, 2024 | 83.33 | 83.82 | 83.12 | 83.54 | 259191.0 |
Apr 04, 2024 | 85.48 | 85.48 | 83.72 | 84.05 | 258222.0 |
Apr 03, 2024 | 83.85 | 84.77 | 83.85 | 84.33 | 15641.00 |
Apr 02, 2024 | 81.78 | 82.45 | 81.45 | 81.74 | 20002.00 |
Apr 01, 2024 | 81.00 | 81.45 | 80.53 | 80.77 | 29539.00 |
Mar 28, 2024 | 80.17 | 82.08 | 80.17 | 81.21 | 36671.00 |
Mar 27, 2024 | 81.22 | 81.57 | 80.77 | 81.38 | 24666.00 |
Mar 26, 2024 | 81.68 | 82.41 | 81.66 | 82.41 | 59185.00 |
Mar 25, 2024 | 80.85 | 81.05 | 80.51 | 81.03 | 36510.00 |
Mar 22, 2024 | 80.10 | 80.91 | 80.10 | 80.91 | 31296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.39
Minimum
Mar 18 2020
133.11
Maximum
Sep 16 2021
81.34
Average
81.24
Median
Dec 09 2020
Price Benchmarks
LiqTech International Inc | 2.63 |
Vestas Wind Systems A/S | 8.74 |
FLSmidth & Co. A/S | 4.53 |
Sustainable Projects Group Inc | 0.0371 |
Cadeler AS | 18.70 |
Price Related Metrics
PE Ratio | 18.95 |
PS Ratio | 1.464 |
Price to Book Value | 3.101 |
Price to Free Cash Flow | 22.61 |
Earnings Yield | 5.28% |
Market Cap | 30.79B |
Operating PE Ratio | 13.02 |
Normalized PE Ratio | 19.00 |