Inspirato Inc (ISPO)
3.92
-0.08
(-2.00%)
USD |
NASDAQ |
May 15, 15:50
Inspirato 1 Year Total Returns (Daily): -77.90% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | -77.90% |
May 13, 2024 | -78.24% |
May 10, 2024 | -81.60% |
May 09, 2024 | -72.56% |
May 08, 2024 | -73.45% |
May 07, 2024 | -73.84% |
May 06, 2024 | -73.23% |
May 03, 2024 | -73.12% |
May 02, 2024 | -73.40% |
May 01, 2024 | -75.25% |
April 30, 2024 | -74.34% |
April 29, 2024 | -74.08% |
April 26, 2024 | -74.22% |
April 25, 2024 | -75.48% |
April 24, 2024 | -74.72% |
April 23, 2024 | -75.44% |
April 22, 2024 | -75.75% |
April 19, 2024 | -77.88% |
April 18, 2024 | -78.75% |
April 17, 2024 | -77.27% |
April 16, 2024 | -77.42% |
April 15, 2024 | -77.47% |
April 12, 2024 | -77.01% |
April 11, 2024 | -75.91% |
April 10, 2024 | -76.09% |
Date | Value |
---|---|
April 09, 2024 | -77.25% |
April 08, 2024 | -76.84% |
April 05, 2024 | -77.04% |
April 04, 2024 | -77.80% |
April 03, 2024 | -80.52% |
April 02, 2024 | -79.35% |
April 01, 2024 | -79.35% |
March 28, 2024 | -77.56% |
March 27, 2024 | -77.18% |
March 26, 2024 | -79.25% |
March 25, 2024 | -78.66% |
March 22, 2024 | -79.58% |
March 21, 2024 | -79.48% |
March 20, 2024 | -80.35% |
March 19, 2024 | -81.50% |
March 18, 2024 | -80.83% |
March 15, 2024 | -80.29% |
March 14, 2024 | -80.10% |
March 13, 2024 | -81.03% |
March 12, 2024 | -80.90% |
March 11, 2024 | -80.47% |
March 08, 2024 | -82.38% |
March 07, 2024 | -77.23% |
March 06, 2024 | -77.29% |
March 05, 2024 | -77.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.52%
Minimum
Feb 17 2023
794.3%
Maximum
Feb 17 2022
-63.20%
Average
-79.44%
Median
1 Year Total Returns (Daily) Benchmarks
Expedia Group Inc | 26.86% |
Lindblad Expeditions Holdings Inc | -24.14% |
Online Vacation Center Holdings Corp | 72.60% |
Consolidated Capital Of North America Inc | -12.50% |
Airbnb Inc | 39.35% |