InsuraGuest Technologies Inc (ISGIF)
0.0147
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
InsuraGuest Technologies Price: 0.0147 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14512.00 |
| May 06, 2024 | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 16900.00 |
| May 03, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2222.00 |
| May 02, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.000 |
| May 01, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 46000.00 |
| Apr 30, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| Apr 29, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| Apr 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| Apr 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 19999.00 |
| Apr 24, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 100000.0 |
| Apr 23, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 19000.00 |
| Apr 22, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1000.00 |
| Apr 19, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000 |
| Apr 18, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16000.00 |
| Apr 17, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 34000.00 |
| Apr 16, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 24023.00 |
| Apr 15, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 100.00 |
| Apr 12, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
| Apr 11, 2024 | 0.0148 | 0.0153 | 0.0128 | 0.0152 | 57285.00 |
| Apr 10, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4078.00 |
| Apr 09, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
| Apr 08, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
| Apr 05, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
| Apr 04, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1077.00 |
| Apr 03, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.008
Minimum
Dec 13 2023
0.3472
Maximum
Jun 16 2021
0.1142
Average
0.1013
Median
Aug 19 2022
Price Benchmarks
| Destiny Media Technologies Inc | 1.09 |
| Shopify Inc | 77.05 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.40 |
| LeddarTech Holdings Inc | 2.21 |
Price Related Metrics
| PS Ratio | 1.073 |
| Earnings Yield | -82.69% |
| Market Cap | 0.9562M |