Fidelity Limited Term Bond ETF (FLTB)
48.88
+0.08
(+0.16%)
USD |
NYSEARCA |
May 31, 16:00
48.87
-0.01
(-0.01%)
After-Hours: 20:00
FLTB Price: 48.88 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 48.88 | 48.89 | 48.82 | 48.88 | 7178.00 |
May 30, 2024 | 48.90 | 48.90 | 48.74 | 48.80 | 6160.00 |
May 29, 2024 | 48.87 | 48.94 | 48.83 | 48.86 | 10647.00 |
May 28, 2024 | 48.92 | 49.05 | 48.90 | 48.92 | 4808.00 |
May 24, 2024 | 49.00 | 49.00 | 48.94 | 48.97 | 4051.00 |
May 23, 2024 | 49.08 | 49.08 | 48.93 | 48.98 | 5892.00 |
May 22, 2024 | 49.08 | 49.09 | 49.01 | 49.05 | 10910.00 |
May 21, 2024 | 49.06 | 49.12 | 49.03 | 49.04 | 17418.00 |
May 20, 2024 | 49.06 | 49.08 | 49.06 | 49.07 | 3611.00 |
May 17, 2024 | 49.02 | 49.11 | 49.02 | 49.08 | 7332.00 |
May 16, 2024 | 49.14 | 49.15 | 49.06 | 49.09 | 3365.00 |
May 15, 2024 | 49.12 | 49.14 | 49.03 | 49.11 | 15698.00 |
May 14, 2024 | 49.10 | 49.10 | 48.93 | 48.96 | 9207.00 |
May 13, 2024 | 48.96 | 48.98 | 48.91 | 48.94 | 2628.00 |
May 10, 2024 | 48.88 | 48.96 | 48.88 | 48.96 | 8976.00 |
May 09, 2024 | 48.82 | 48.98 | 48.82 | 48.95 | 36478.00 |
May 08, 2024 | 48.83 | 48.96 | 48.83 | 48.91 | 12673.00 |
May 07, 2024 | 48.90 | 49.00 | 48.90 | 48.95 | 13103.00 |
May 06, 2024 | 49.00 | 49.00 | 48.87 | 48.93 | 4662.00 |
May 03, 2024 | 48.94 | 48.95 | 48.85 | 48.90 | 10526.00 |
May 02, 2024 | 48.70 | 48.81 | 48.67 | 48.76 | 33434.00 |
May 01, 2024 | 48.65 | 48.69 | 48.60 | 48.69 | 4807.00 |
Apr 30, 2024 | 48.66 | 48.66 | 48.51 | 48.55 | 7708.00 |
Apr 29, 2024 | 48.54 | 48.69 | 48.54 | 48.65 | 4916.00 |
Apr 26, 2024 | 48.52 | 48.63 | 48.52 | 48.60 | 13586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.07
Minimum
Oct 20 2022
52.88
Maximum
Jan 04 2021
50.33
Average
50.76
Median
Mar 04 2022