iRadimed Corp (IRMD)
42.01
+0.54
(+1.30%)
USD |
NASDAQ |
Apr 26, 15:33
iRadimed Total Return Price: 42.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 41.47 |
April 24, 2024 | 42.44 |
April 23, 2024 | 41.90 |
April 22, 2024 | 42.36 |
April 19, 2024 | 41.00 |
April 18, 2024 | 40.36 |
April 17, 2024 | 40.47 |
April 16, 2024 | 41.03 |
April 15, 2024 | 40.88 |
April 12, 2024 | 41.29 |
April 11, 2024 | 41.99 |
April 10, 2024 | 41.16 |
April 09, 2024 | 42.00 |
April 08, 2024 | 42.28 |
April 05, 2024 | 42.49 |
April 04, 2024 | 41.24 |
April 03, 2024 | 42.31 |
April 02, 2024 | 42.71 |
April 01, 2024 | 42.90 |
March 28, 2024 | 43.99 |
March 27, 2024 | 43.37 |
March 26, 2024 | 42.59 |
March 25, 2024 | 42.95 |
March 22, 2024 | 43.24 |
March 21, 2024 | 44.51 |
Date | Value |
---|---|
March 20, 2024 | 44.70 |
March 19, 2024 | 44.57 |
March 18, 2024 | 44.39 |
March 15, 2024 | 44.27 |
March 14, 2024 | 43.54 |
March 13, 2024 | 45.00 |
March 12, 2024 | 43.87 |
March 11, 2024 | 43.21 |
March 08, 2024 | 44.12 |
March 07, 2024 | 44.25 |
March 06, 2024 | 43.64 |
March 05, 2024 | 42.63 |
March 04, 2024 | 42.00 |
March 01, 2024 | 42.20 |
February 29, 2024 | 41.97 |
February 28, 2024 | 41.17 |
February 27, 2024 | 42.60 |
February 26, 2024 | 42.20 |
February 23, 2024 | 42.39 |
February 22, 2024 | 41.83 |
February 21, 2024 | 43.31 |
February 20, 2024 | 44.90 |
February 16, 2024 | 45.48 |
February 15, 2024 | 46.76 |
February 14, 2024 | 45.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.08
Minimum
Mar 20 2020
50.84
Maximum
Mar 28 2022
31.02
Average
28.87
Median
Total Return Price Benchmarks
Cutera Inc | 2.15 |
Dynatronics Corp | 0.55 |
Stereotaxis Inc | 2.29 |
Electromed Inc | 15.64 |
Myomo Inc | 3.40 |