iRadimed Corp (IRMD)
40.46
-0.50
(-1.23%)
USD |
NASDAQ |
Apr 17, 16:00
40.46
0.00 (0.00%)
After-Hours: 20:00
iRadimed Price: 40.46 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 41.18 | 41.29 | 40.32 | 40.47 | 34964.00 |
| Apr 16, 2024 | 40.50 | 41.31 | 40.48 | 40.96 | 26405.00 |
| Apr 15, 2024 | 41.57 | 41.75 | 40.59 | 40.88 | 29495.00 |
| Apr 12, 2024 | 41.79 | 42.10 | 40.91 | 41.29 | 20320.00 |
| Apr 11, 2024 | 40.80 | 42.23 | 40.80 | 41.99 | 34177.00 |
| Apr 10, 2024 | 41.46 | 41.83 | 40.82 | 41.16 | 44891.00 |
| Apr 09, 2024 | 42.50 | 42.56 | 41.84 | 42.00 | 25557.00 |
| Apr 08, 2024 | 42.41 | 42.93 | 41.79 | 42.28 | 26082.00 |
| Apr 05, 2024 | 41.11 | 43.00 | 40.80 | 42.49 | 42863.00 |
| Apr 04, 2024 | 42.57 | 42.89 | 41.02 | 41.24 | 45737.00 |
| Apr 03, 2024 | 42.43 | 43.14 | 42.30 | 42.31 | 23983.00 |
| Apr 02, 2024 | 42.60 | 43.05 | 41.60 | 42.71 | 31997.00 |
| Apr 01, 2024 | 44.35 | 44.35 | 42.68 | 42.90 | 40611.00 |
| Mar 28, 2024 | 43.23 | 44.67 | 43.00 | 43.99 | 64163.00 |
| Mar 27, 2024 | 42.63 | 43.46 | 42.29 | 43.37 | 36880.00 |
| Mar 26, 2024 | 43.38 | 43.84 | 42.38 | 42.59 | 44046.00 |
| Mar 25, 2024 | 43.56 | 43.91 | 42.69 | 42.95 | 33457.00 |
| Mar 22, 2024 | 44.51 | 44.51 | 42.63 | 43.24 | 129707.0 |
| Mar 21, 2024 | 44.99 | 44.99 | 44.21 | 44.51 | 33271.00 |
| Mar 20, 2024 | 44.66 | 44.75 | 44.00 | 44.70 | 32786.00 |
| Mar 19, 2024 | 44.42 | 44.82 | 43.60 | 44.57 | 77257.00 |
| Mar 18, 2024 | 44.35 | 44.78 | 43.84 | 44.39 | 32806.00 |
| Mar 15, 2024 | 43.24 | 44.30 | 43.24 | 44.27 | 86051.00 |
| Mar 14, 2024 | 45.02 | 45.02 | 43.25 | 43.54 | 102317.0 |
| Mar 13, 2024 | 43.82 | 45.15 | 43.62 | 45.00 | 47730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Mar 20 2020
53.14
Maximum
Mar 28 2022
32.28
Average
30.06
Median
Sep 30 2022
Price Benchmarks
| Cutera Inc | 2.38 |
| Dynatronics Corp | 0.572 |
| Stereotaxis Inc | 2.58 |
| Electromed Inc | 14.21 |
| Myomo Inc | 2.775 |
Price Related Metrics
| PE Ratio | 29.75 |
| PS Ratio | 7.850 |
| PEG Ratio | 0.8924 |
| Price to Book Value | 7.173 |
| Price to Free Cash Flow | 94.29 |
| Earnings Yield | 3.36% |
| Market Cap | 512.27M |
| PEGY Ratio | 0.7946 |
| Operating PE Ratio | 25.69 |
| Normalized PE Ratio | 29.75 |