InPlay Oil Corp (IPOOF)
1.68
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
InPlay Oil Price: 1.68 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 1.68 | 1.69 | 1.675 | 1.68 | 18171.00 |
| May 22, 2024 | 1.69 | 1.69 | 1.674 | 1.685 | 10100.00 |
| May 21, 2024 | 1.70 | 1.71 | 1.68 | 1.683 | 34979.00 |
| May 20, 2024 | 1.70 | 1.75 | 1.70 | 1.713 | 175970.0 |
| May 17, 2024 | 1.689 | 1.71 | 1.68 | 1.696 | 22165.00 |
| May 16, 2024 | 1.67 | 1.69 | 1.66 | 1.690 | 100155.0 |
| May 15, 2024 | 1.67 | 1.690 | 1.65 | 1.68 | 51370.00 |
| May 14, 2024 | 1.70 | 1.70 | 1.67 | 1.68 | 34871.00 |
| May 13, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 40475.00 |
| May 10, 2024 | 1.75 | 1.75 | 1.686 | 1.71 | 133290.0 |
| May 09, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 43418.00 |
| May 08, 2024 | 1.75 | 1.75 | 1.72 | 1.726 | 17270.00 |
| May 07, 2024 | 1.744 | 1.748 | 1.73 | 1.74 | 26449.00 |
| May 06, 2024 | 1.733 | 1.75 | 1.73 | 1.73 | 31900.00 |
| May 03, 2024 | 1.72 | 1.725 | 1.71 | 1.72 | 29511.00 |
| May 02, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 16274.00 |
| May 01, 2024 | 1.762 | 1.762 | 1.72 | 1.75 | 36011.00 |
| Apr 30, 2024 | 1.82 | 1.82 | 1.75 | 1.77 | 27996.00 |
| Apr 29, 2024 | 1.811 | 1.82 | 1.80 | 1.80 | 14105.00 |
| Apr 26, 2024 | 1.82 | 1.82 | 1.80 | 1.80 | 33422.00 |
| Apr 25, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 22832.00 |
| Apr 24, 2024 | 1.806 | 1.82 | 1.78 | 1.80 | 17502.00 |
| Apr 23, 2024 | 1.77 | 1.80 | 1.75 | 1.80 | 104574.0 |
| Apr 22, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 63704.00 |
| Apr 19, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 38264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.042
Minimum
Mar 20 2020
3.91
Maximum
Jun 07 2022
1.306
Average
1.515
Median
Oct 11 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 5.95 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.47 |
Price Related Metrics
| PE Ratio | 8.112 |
| PS Ratio | 1.205 |
| Price to Book Value | 0.6985 |
| Price to Free Cash Flow | 85.80 |
| Earnings Yield | 12.33% |
| Market Cap | 151.40M |
| Operating PE Ratio | 6.286 |
| Normalized PE Ratio | 7.979 |