Industrias Penoles SAB de CV (IPOAF)
15.35
+0.19
(+1.25%)
USD |
OTCM |
May 06, 12:15
Industrias Penoles Price: 15.35 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 124.00 |
May 02, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
May 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 102.00 |
Apr 30, 2024 | 15.95 | 15.95 | 15.08 | 15.66 | 1556.00 |
Apr 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 25, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 216.00 |
Apr 24, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 100.00 |
Apr 23, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Apr 22, 2024 | 16.75 | 16.94 | 16.50 | 16.50 | 1508.00 |
Apr 19, 2024 | 17.50 | 17.50 | 16.85 | 17.30 | 3927.00 |
Apr 18, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 250.00 |
Apr 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 344.00 |
Apr 16, 2024 | 18.70 | 18.70 | 16.20 | 16.88 | 4036.00 |
Apr 15, 2024 | 19.60 | 19.60 | 19.24 | 19.24 | 404.00 |
Apr 12, 2024 | 19.50 | 19.65 | 19.50 | 19.60 | 3602.00 |
Apr 11, 2024 | 19.45 | 19.45 | 19.05 | 19.12 | 2135.00 |
Apr 10, 2024 | 19.90 | 19.90 | 19.25 | 19.25 | 2051.00 |
Apr 09, 2024 | 20.10 | 20.30 | 19.25 | 19.90 | 15456.00 |
Apr 08, 2024 | 18.90 | 19.88 | 18.90 | 19.05 | 4510.00 |
Apr 05, 2024 | 18.25 | 18.38 | 18.25 | 18.38 | 200.00 |
Apr 04, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Apr 03, 2024 | 16.20 | 16.95 | 16.20 | 16.95 | 863.00 |
Apr 02, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 276.00 |
Apr 01, 2024 | 15.18 | 15.40 | 14.35 | 15.40 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Mar 17 2020
19.90
Maximum
Apr 09 2024
12.79
Average
12.90
Median
Sep 17 2019
Price Benchmarks
Cemex SAB de CV | 7.97 |
Grupo Simec SAB de CV | 32.86 |
GCC SAB de CV | 10.68 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PS Ratio | 1.046 |
PEG Ratio | 1.407 |
Price to Book Value | 1.488 |
Earnings Yield | 1.95% |
Market Cap | 6.101B |
PEGY Ratio | 1.407 |
Operating PE Ratio | 58.86 |
Normalized PE Ratio | 44.46 |