ImagineAR Inc (IPNFF)
0.0334
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
ImagineAR Price: 0.0334 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0323 | 0.0334 | 0.0323 | 0.0334 | 5530.00 |
| Apr 25, 2024 | 0.0318 | 0.034 | 0.0318 | 0.034 | 1103.00 |
| Apr 24, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Apr 23, 2024 | 0.026 | 0.0335 | 0.026 | 0.0323 | 14990.00 |
| Apr 22, 2024 | 0.0321 | 0.0345 | 0.0321 | 0.0322 | 15070.00 |
| Apr 19, 2024 | 0.0332 | 0.0332 | 0.0285 | 0.0285 | 2950.00 |
| Apr 18, 2024 | 0.0287 | 0.03 | 0.0286 | 0.0286 | 189388.0 |
| Apr 17, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 48541.00 |
| Apr 16, 2024 | 0.0311 | 0.0311 | 0.0287 | 0.0287 | 60116.00 |
| Apr 15, 2024 | 0.034 | 0.034 | 0.0282 | 0.0288 | 6100.00 |
| Apr 12, 2024 | 0.0320 | 0.0320 | 0.0284 | 0.0284 | 2098.00 |
| Apr 11, 2024 | 0.0286 | 0.0323 | 0.0286 | 0.0323 | 8657.00 |
| Apr 10, 2024 | 0.0372 | 0.0372 | 0.029 | 0.033 | 3975.00 |
| Apr 09, 2024 | 0.0328 | 0.035 | 0.0318 | 0.0327 | 30500.00 |
| Apr 08, 2024 | 0.0295 | 0.0337 | 0.0288 | 0.0327 | 46370.00 |
| Apr 05, 2024 | 0.0286 | 0.0339 | 0.0286 | 0.0338 | 15194.00 |
| Apr 04, 2024 | 0.034 | 0.034 | 0.0293 | 0.0293 | 109090.0 |
| Apr 03, 2024 | 0.03 | 0.0334 | 0.0294 | 0.0334 | 167583.0 |
| Apr 02, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 50000.00 |
| Apr 01, 2024 | 0.0252 | 0.029 | 0.0252 | 0.029 | 28287.00 |
| Mar 28, 2024 | 0.029 | 0.03 | 0.0253 | 0.0253 | 62242.00 |
| Mar 27, 2024 | 0.029 | 0.03 | 0.0255 | 0.0255 | 158941.0 |
| Mar 26, 2024 | 0.031 | 0.0314 | 0.0278 | 0.0278 | 43305.00 |
| Mar 25, 2024 | 0.0286 | 0.0294 | 0.0286 | 0.0293 | 6325.00 |
| Mar 22, 2024 | 0.0289 | 0.0333 | 0.0275 | 0.0288 | 311641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.009
Minimum
Dec 26 2019
0.4304
Maximum
Apr 01 2021
0.0731
Average
0.045
Median
May 26 2020
Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.9203 |
| Skkynet Cloud Systems Inc | 0.295 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |
| Marti Technologies Inc | 1.50 |
Price Related Metrics
| PS Ratio | 54.28 |
| Earnings Yield | -24.76% |
| Market Cap | 8.849M |