Skyworks Solutions Total Return Level Analysis

Skyworks Solutions Inc (SWKS)

96.09 -1.52 (-1.56%) USD | NASDAQ | Apr 19, 16:00

96.09 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	116.64
April 17, 2024	117.66
April 16, 2024	118.31
April 15, 2024	119.78
April 12, 2024	121.34
April 11, 2024	124.66
April 10, 2024	122.80
April 09, 2024	127.74
April 08, 2024	124.44
April 05, 2024	126.04
April 04, 2024	125.15
April 03, 2024	127.78
April 02, 2024	127.41
April 01, 2024	127.90
March 28, 2024	129.43
March 27, 2024	128.92
March 26, 2024	124.29
March 25, 2024	125.42
March 22, 2024	126.15
March 21, 2024	126.86
March 20, 2024	126.13
March 19, 2024	123.71
March 18, 2024	123.18
March 15, 2024	124.35
March 14, 2024	125.62

Date	Value
March 13, 2024	128.31
March 12, 2024	130.63
March 11, 2024	128.63
March 08, 2024	127.04
March 07, 2024	128.81
March 06, 2024	124.87
March 05, 2024	119.89
March 04, 2024	125.35
March 01, 2024	127.19
February 29, 2024	125.37
February 28, 2024	121.67
February 27, 2024	124.47
February 26, 2024	123.95
February 23, 2024	124.09
February 22, 2024	125.38
February 21, 2024	123.70
February 20, 2024	124.17
February 16, 2024	123.97
February 15, 2024	125.33
February 14, 2024	125.63
February 13, 2024	122.73
February 12, 2024	125.98
February 09, 2024	124.71
February 08, 2024	124.16
February 07, 2024	123.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.69

Minimum

May 31 2019

223.92

Maximum

Apr 26 2021

137.37

Average

128.40

Median

Total Return Level Benchmarks