iShares Core MSCI Pacific ETF (IPAC)
60.49
+0.55
(+0.92%)
USD |
NYSEARCA |
Apr 26, 14:10
IPAC Total Return Price: 60.49 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.94 |
April 24, 2024 | 60.62 |
April 23, 2024 | 60.52 |
April 22, 2024 | 60.31 |
April 19, 2024 | 59.59 |
April 18, 2024 | 59.84 |
April 17, 2024 | 59.97 |
April 16, 2024 | 60.27 |
April 15, 2024 | 61.21 |
April 12, 2024 | 61.49 |
April 11, 2024 | 62.39 |
April 10, 2024 | 62.00 |
April 09, 2024 | 63.02 |
April 08, 2024 | 62.80 |
April 05, 2024 | 62.49 |
April 04, 2024 | 62.23 |
April 03, 2024 | 62.75 |
April 02, 2024 | 62.43 |
April 01, 2024 | 62.78 |
March 28, 2024 | 63.31 |
March 27, 2024 | 63.59 |
March 26, 2024 | 63.12 |
March 25, 2024 | 63.03 |
March 22, 2024 | 63.52 |
March 21, 2024 | 63.62 |
Date | Value |
---|---|
March 20, 2024 | 63.40 |
March 19, 2024 | 62.95 |
March 18, 2024 | 62.80 |
March 15, 2024 | 62.19 |
March 14, 2024 | 61.97 |
March 13, 2024 | 62.47 |
March 12, 2024 | 62.69 |
March 11, 2024 | 62.36 |
March 08, 2024 | 63.42 |
March 07, 2024 | 63.44 |
March 06, 2024 | 63.23 |
March 05, 2024 | 62.16 |
March 04, 2024 | 62.11 |
March 01, 2024 | 62.48 |
February 29, 2024 | 61.68 |
February 28, 2024 | 61.25 |
February 27, 2024 | 61.73 |
February 26, 2024 | 61.54 |
February 23, 2024 | 61.65 |
February 22, 2024 | 61.59 |
February 21, 2024 | 60.79 |
February 20, 2024 | 60.90 |
February 16, 2024 | 60.71 |
February 15, 2024 | 60.67 |
February 14, 2024 | 59.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.86
Minimum
Mar 23 2020
64.59
Maximum
Sep 13 2021
54.21
Average
54.31
Median
Total Return Price Benchmarks
Vanguard FTSE Pacific ETF | 72.52 |
iShares Asia 50 ETF | 61.77 |
WisdomTree Japan Hedged Equity ETF | 107.92 |
Xtrackers Harvest CSI 300 China A ETF | 24.50 |
iShares MSCI Japan ETF | 67.11 |