iShares MSCI Japan ETF (EWJ)
68.77
-0.29
(-0.42%)
USD |
NYSEARCA |
Apr 15, 16:00
68.51
-0.26
(-0.38%)
After-Hours: 20:00
EWJ Total Return Price: 68.77 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 68.77 |
| April 12, 2024 | 69.06 |
| April 11, 2024 | 69.99 |
| April 10, 2024 | 69.38 |
| April 09, 2024 | 70.48 |
| April 08, 2024 | 70.22 |
| April 05, 2024 | 69.87 |
| April 04, 2024 | 69.67 |
| April 03, 2024 | 70.40 |
| April 02, 2024 | 69.92 |
| April 01, 2024 | 70.28 |
| March 28, 2024 | 71.35 |
| March 27, 2024 | 71.61 |
| March 26, 2024 | 71.30 |
| March 25, 2024 | 70.99 |
| March 22, 2024 | 71.82 |
| March 21, 2024 | 71.83 |
| March 20, 2024 | 71.47 |
| March 19, 2024 | 70.92 |
| March 18, 2024 | 70.65 |
| March 15, 2024 | 69.57 |
| March 14, 2024 | 69.06 |
| March 13, 2024 | 69.37 |
| March 12, 2024 | 69.98 |
| March 11, 2024 | 69.60 |
| Date | Value |
|---|---|
| March 08, 2024 | 71.18 |
| March 07, 2024 | 71.34 |
| March 06, 2024 | 71.37 |
| March 05, 2024 | 70.30 |
| March 04, 2024 | 69.92 |
| March 01, 2024 | 70.33 |
| February 29, 2024 | 69.12 |
| February 28, 2024 | 68.67 |
| February 27, 2024 | 69.18 |
| February 26, 2024 | 69.00 |
| February 23, 2024 | 69.01 |
| February 22, 2024 | 68.90 |
| February 21, 2024 | 67.79 |
| February 20, 2024 | 67.93 |
| February 16, 2024 | 67.63 |
| February 15, 2024 | 67.64 |
| February 14, 2024 | 67.00 |
| February 13, 2024 | 66.74 |
| February 12, 2024 | 66.97 |
| February 09, 2024 | 66.63 |
| February 08, 2024 | 66.39 |
| February 07, 2024 | 66.56 |
| February 06, 2024 | 66.18 |
| February 05, 2024 | 66.19 |
| February 02, 2024 | 66.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.50
Minimum
Mar 16 2020
71.83
Maximum
Mar 21 2024
57.97
Average
56.68
Median