Vanguard FTSE Pacific ETF (VPL)
75.17
+0.49
(+0.66%)
USD |
NYSEARCA |
May 06, 16:00
75.17
0.00 (0.00%)
After-Hours: 20:00
VPL Total Return Price: 75.17 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 75.17 |
May 03, 2024 | 74.68 |
May 02, 2024 | 73.88 |
May 01, 2024 | 72.35 |
April 30, 2024 | 72.41 |
April 29, 2024 | 73.31 |
April 26, 2024 | 72.51 |
April 25, 2024 | 72.02 |
April 24, 2024 | 72.70 |
April 23, 2024 | 72.57 |
April 22, 2024 | 72.30 |
April 19, 2024 | 71.43 |
April 18, 2024 | 71.74 |
April 17, 2024 | 71.75 |
April 16, 2024 | 72.04 |
April 15, 2024 | 73.21 |
April 12, 2024 | 73.62 |
April 11, 2024 | 74.90 |
April 10, 2024 | 74.18 |
April 09, 2024 | 75.61 |
April 08, 2024 | 75.30 |
April 05, 2024 | 75.05 |
April 04, 2024 | 74.80 |
April 03, 2024 | 75.38 |
April 02, 2024 | 75.07 |
Date | Value |
---|---|
April 01, 2024 | 75.29 |
March 28, 2024 | 76.03 |
March 27, 2024 | 76.31 |
March 26, 2024 | 75.89 |
March 25, 2024 | 75.75 |
March 22, 2024 | 76.14 |
March 21, 2024 | 76.38 |
March 20, 2024 | 76.06 |
March 19, 2024 | 75.37 |
March 18, 2024 | 75.16 |
March 15, 2024 | 74.53 |
March 14, 2024 | 74.51 |
March 13, 2024 | 74.92 |
March 12, 2024 | 75.27 |
March 11, 2024 | 74.74 |
March 08, 2024 | 75.83 |
March 07, 2024 | 75.86 |
March 06, 2024 | 75.50 |
March 05, 2024 | 74.32 |
March 04, 2024 | 74.33 |
March 01, 2024 | 74.70 |
February 29, 2024 | 73.73 |
February 28, 2024 | 73.34 |
February 27, 2024 | 73.80 |
February 26, 2024 | 73.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.32
Minimum
Mar 23 2020
78.55
Maximum
Sep 15 2021
65.50
Average
65.45
Median
May 03 2023