Assure Holdings Corp (IONM)
0.427
-0.05
(-10.29%)
USD |
NASDAQ |
May 17, 16:00
0.50
+0.07
(+17.10%)
After-Hours: 20:00
Assure Holdings Price: 0.427 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.4592 | 0.48 | 0.415 | 0.427 | 376853.0 |
| May 16, 2024 | 0.43 | 0.60 | 0.43 | 0.476 | 1.585M |
| May 15, 2024 | 0.4108 | 0.4414 | 0.41 | 0.4414 | 73313.00 |
| May 14, 2024 | 0.46 | 0.46 | 0.40 | 0.4231 | 67774.00 |
| May 13, 2024 | 0.45 | 0.47 | 0.40 | 0.4244 | 159366.0 |
| May 10, 2024 | 0.4545 | 0.479 | 0.42 | 0.4332 | 102766.0 |
| May 09, 2024 | 0.421 | 0.4499 | 0.41 | 0.4205 | 67764.00 |
| May 08, 2024 | 0.484 | 0.4899 | 0.4101 | 0.431 | 213075.0 |
| May 07, 2024 | 0.489 | 0.5165 | 0.475 | 0.489 | 36743.00 |
| May 06, 2024 | 0.488 | 0.5124 | 0.47 | 0.476 | 113886.0 |
| May 03, 2024 | 0.5508 | 0.56 | 0.4802 | 0.5054 | 263822.0 |
| May 02, 2024 | 0.50 | 0.5477 | 0.4802 | 0.528 | 168588.0 |
| May 01, 2024 | 0.4902 | 0.5398 | 0.463 | 0.4938 | 300873.0 |
| Apr 30, 2024 | 0.62 | 0.62 | 0.45 | 0.488 | 506142.0 |
| Apr 29, 2024 | 0.4818 | 0.60 | 0.3711 | 0.57 | 1.105M |
| Apr 26, 2024 | 0.94 | 0.98 | 0.66 | 0.696 | 1.331M |
| Apr 25, 2024 | 0.73 | 0.90 | 0.71 | 0.889 | 582093.0 |
| Apr 24, 2024 | 0.7206 | 0.77 | 0.665 | 0.73 | 272471.0 |
| Apr 23, 2024 | 0.57 | 0.69 | 0.56 | 0.6868 | 325609.0 |
| Apr 22, 2024 | 0.489 | 0.5888 | 0.489 | 0.55 | 468210.0 |
| Apr 19, 2024 | 0.63 | 0.64 | 0.41 | 0.44 | 427459.0 |
| Apr 18, 2024 | 0.6124 | 0.639 | 0.603 | 0.6363 | 86051.00 |
| Apr 17, 2024 | 0.653 | 0.68 | 0.61 | 0.6313 | 88928.00 |
| Apr 16, 2024 | 0.65 | 0.67 | 0.6225 | 0.649 | 79262.00 |
| Apr 15, 2024 | 0.6826 | 0.70 | 0.6201 | 0.65 | 294149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2104
Minimum
Jan 22 2024
227.00
Maximum
Jul 01 2021
73.93
Average
85.22
Median
Jul 07 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3519 |
| Earnings Yield | -1.94K% |
| Market Cap | 3.843M |