Alger Russell Innovation ETF (INVN)
26.25
-0.03
(-0.11%)
USD |
NYSEARCA |
Oct 12, 16:00
INVN Price : 26.25 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 26.38 | 26.40 | 26.25 | 26.25 | 1281.00 |
| Oct 09, 2026 | 26.21 | 26.28 | 26.21 | 26.28 | 765.00 |
| Oct 08, 2026 | 25.75 | 26.02 | 25.55 | 26.02 | 962.00 |
| Oct 07, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 176.00 |
| Oct 06, 2026 | 25.81 | 25.96 | 25.76 | 25.76 | 506.00 |
| Oct 05, 2026 | 25.83 | 25.88 | 25.83 | 25.88 | 949.00 |
| Oct 02, 2026 | 25.67 | 25.67 | 25.50 | 25.55 | 4885.00 |
| Oct 01, 2026 | 25.48 | 25.63 | 25.48 | 25.63 | 296.00 |
| Sep 30, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 530.00 |
| Sep 29, 2026 | 25.29 | 25.29 | 25.18 | 25.18 | 423.00 |
| Sep 28, 2026 | 24.97 | 25.22 | 24.97 | 25.17 | 3749.00 |
| Sep 25, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 3233.00 |
| Sep 24, 2026 | 25.83 | 25.89 | 25.70 | 25.79 | 4723.00 |
| Sep 23, 2026 | 26.08 | 26.08 | 25.91 | 25.97 | 920.00 |
| Sep 22, 2026 | 26.60 | 26.60 | 26.06 | 26.06 | 1309.00 |
| Sep 21, 2026 | 26.15 | 26.28 | 26.13 | 26.23 | 2351.00 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.84 | 25.84 | 912.00 |
| Sep 17, 2026 | 26.01 | 26.27 | 26.01 | 26.23 | 809.00 |
| Sep 16, 2026 | 25.98 | 26.08 | 25.94 | 26.08 | 524.00 |
| Sep 15, 2026 | 26.30 | 26.64 | 26.30 | 26.40 | 754.00 |
| Sep 14, 2026 | 26.55 | 26.64 | 26.52 | 26.60 | 1593.00 |
| Sep 11, 2026 | 25.79 | 25.82 | 25.77 | 25.82 | 1471.00 |
| Sep 10, 2026 | 25.50 | 25.61 | 25.50 | 25.61 | 2296.00 |
| Sep 09, 2026 | 25.62 | 25.64 | 25.51 | 25.51 | 7483.00 |
| Sep 08, 2026 | 26.01 | 26.04 | 25.82 | 25.88 | 8066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median