Alger Russell Innovation ETF (INVN)
26.85
-0.54
(-1.96%)
USD |
NYSEARCA |
Sep 04, 16:00
INVN Price : 26.85 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.23 | 27.23 | 26.82 | 26.85 | 13087.00 |
| Sep 03, 2026 | 27.54 | 27.54 | 27.34 | 27.38 | 3223.00 |
| Sep 02, 2026 | 26.88 | 27.04 | 26.88 | 27.02 | 7819.00 |
| Sep 01, 2026 | 26.98 | 27.08 | 26.71 | 26.71 | 5413.00 |
| Aug 31, 2026 | 26.95 | 27.15 | 26.95 | 27.14 | 16379.00 |
| Aug 28, 2026 | 27.26 | 27.30 | 27.18 | 27.18 | 5616.00 |
| Aug 27, 2026 | 26.70 | 27.16 | 26.70 | 27.15 | 1539.00 |
| Aug 26, 2026 | 26.58 | 26.58 | 26.41 | 26.44 | 3688.00 |
| Aug 25, 2026 | 26.84 | 26.84 | 26.63 | 26.63 | 3618.00 |
| Aug 24, 2026 | 26.81 | 26.82 | 26.69 | 26.82 | 1840.00 |
| Aug 21, 2026 | 26.47 | 26.75 | 26.47 | 26.70 | 12908.00 |
| Aug 20, 2026 | 26.55 | 26.60 | 26.55 | 26.60 | 1300.00 |
| Aug 19, 2026 | 26.62 | 26.75 | 26.62 | 26.70 | 5121.00 |
| Aug 18, 2026 | 26.05 | 26.19 | 26.01 | 26.01 | 4064.00 |
| Aug 17, 2026 | 26.02 | 26.02 | 25.66 | 25.66 | 1430.00 |
| Aug 14, 2026 | 26.68 | 26.68 | 26.01 | 26.15 | 7938.00 |
| Aug 13, 2026 | 25.42 | 26.59 | 25.42 | 26.59 | 1632.00 |
| Aug 12, 2026 | 25.50 | 25.50 | 25.24 | 25.41 | 1498.00 |
| Aug 11, 2026 | 25.62 | 25.70 | 25.62 | 25.70 | 1159.00 |
| Aug 10, 2026 | 25.43 | 25.76 | 25.42 | 25.76 | 2337.00 |
| Aug 07, 2026 | 24.96 | 25.44 | 24.96 | 25.44 | 5886.00 |
| Aug 06, 2026 | 24.44 | 24.66 | 24.44 | 24.66 | 1116.00 |
| Aug 05, 2026 | 25.19 | 25.19 | 24.89 | 25.04 | 600.00 |
| Aug 04, 2026 | 24.58 | 25.02 | 24.56 | 25.02 | 1647.00 |
| Aug 03, 2026 | 24.06 | 24.20 | 24.06 | 24.17 | 9127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median