Alger Russell Innovation ETF (INVN)
25.66
-0.13
(-0.49%)
USD |
NYSEARCA |
Sep 25, 16:00
INVN Price : 25.66 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 3233.00 |
| Sep 24, 2026 | 25.83 | 25.89 | 25.70 | 25.79 | 4723.00 |
| Sep 23, 2026 | 26.08 | 26.08 | 25.91 | 25.97 | 920.00 |
| Sep 22, 2026 | 26.60 | 26.60 | 26.06 | 26.06 | 1309.00 |
| Sep 21, 2026 | 26.15 | 26.28 | 26.13 | 26.23 | 2351.00 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.84 | 25.84 | 912.00 |
| Sep 17, 2026 | 26.01 | 26.27 | 26.01 | 26.23 | 809.00 |
| Sep 16, 2026 | 25.98 | 26.08 | 25.94 | 26.08 | 524.00 |
| Sep 15, 2026 | 26.30 | 26.64 | 26.30 | 26.40 | 754.00 |
| Sep 14, 2026 | 26.55 | 26.64 | 26.52 | 26.60 | 1593.00 |
| Sep 11, 2026 | 25.79 | 25.82 | 25.77 | 25.82 | 1471.00 |
| Sep 10, 2026 | 25.50 | 25.61 | 25.50 | 25.61 | 2296.00 |
| Sep 09, 2026 | 25.62 | 25.64 | 25.51 | 25.51 | 7483.00 |
| Sep 08, 2026 | 26.01 | 26.04 | 25.82 | 25.88 | 8066.00 |
| Sep 04, 2026 | 27.23 | 27.23 | 26.82 | 26.85 | 13087.00 |
| Sep 03, 2026 | 27.54 | 27.54 | 27.34 | 27.38 | 3223.00 |
| Sep 02, 2026 | 26.88 | 27.04 | 26.88 | 27.02 | 7819.00 |
| Sep 01, 2026 | 26.98 | 27.08 | 26.71 | 26.71 | 5413.00 |
| Aug 31, 2026 | 26.95 | 27.15 | 26.95 | 27.14 | 16379.00 |
| Aug 28, 2026 | 27.26 | 27.30 | 27.18 | 27.18 | 5616.00 |
| Aug 27, 2026 | 26.70 | 27.16 | 26.70 | 27.15 | 1539.00 |
| Aug 26, 2026 | 26.58 | 26.58 | 26.41 | 26.44 | 3688.00 |
| Aug 25, 2026 | 26.84 | 26.84 | 26.63 | 26.63 | 3618.00 |
| Aug 24, 2026 | 26.81 | 26.82 | 26.69 | 26.82 | 1840.00 |
| Aug 21, 2026 | 26.47 | 26.75 | 26.47 | 26.70 | 12908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median