Main International ETF (INTL)
31.20
-0.10
(-0.32%)
USD |
BATS |
Jun 16, 16:00
31.27
+0.07
(+0.22%)
Pre-Market: 19:59
INTL Price : 31.20 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 31.60 | 31.60 | 31.19 | 31.20 | 24655.00 |
| Jun 15, 2026 | 31.13 | 31.86 | 31.00 | 31.30 | 36483.00 |
| Jun 12, 2026 | 30.77 | 30.95 | 30.66 | 30.91 | 23027.00 |
| Jun 11, 2026 | 30.05 | 30.76 | 29.98 | 30.71 | 53669.00 |
| Jun 10, 2026 | 29.95 | 30.17 | 29.71 | 29.71 | 22434.00 |
| Jun 09, 2026 | 30.51 | 30.58 | 29.74 | 30.16 | 16912.00 |
| Jun 08, 2026 | 30.38 | 30.38 | 30.06 | 30.19 | 30957.00 |
| Jun 05, 2026 | 30.53 | 30.54 | 29.90 | 29.96 | 20059.00 |
| Jun 04, 2026 | 30.86 | 31.12 | 30.86 | 31.12 | 26718.00 |
| Jun 03, 2026 | 31.55 | 31.55 | 30.60 | 31.04 | 23430.00 |
| Jun 02, 2026 | 31.20 | 31.44 | 31.18 | 31.44 | 16281.00 |
| Jun 01, 2026 | 31.03 | 31.20 | 30.88 | 31.19 | 23709.00 |
| May 29, 2026 | 31.11 | 31.20 | 31.04 | 31.09 | 13002.00 |
| May 28, 2026 | 30.81 | 31.16 | 30.78 | 31.00 | 11441.00 |
| May 27, 2026 | 30.99 | 31.15 | 30.99 | 31.07 | 17007.00 |
| May 26, 2026 | 31.08 | 31.19 | 31.00 | 31.19 | 13458.00 |
| May 22, 2026 | 30.71 | 30.72 | 30.56 | 30.67 | 11198.00 |
| May 21, 2026 | 30.33 | 30.80 | 30.33 | 30.72 | 18241.00 |
| May 20, 2026 | 29.94 | 30.54 | 29.94 | 30.42 | 48585.00 |
| May 19, 2026 | 29.97 | 30.19 | 29.88 | 29.99 | 24913.00 |
| May 18, 2026 | 30.28 | 30.36 | 30.04 | 30.21 | 23697.00 |
| May 15, 2026 | 30.22 | 30.26 | 30.05 | 30.06 | 18411.00 |
| May 14, 2026 | 30.76 | 30.90 | 30.73 | 30.75 | 28718.00 |
| May 13, 2026 | 30.64 | 30.94 | 30.61 | 30.83 | 44636.00 |
| May 12, 2026 | 30.70 | 30.70 | 30.35 | 30.60 | 24964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median