Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
32.76
+0.37
(+1.16%)
USD |
NYSEARCA |
Apr 26, 16:00
32.70
-0.06
(-0.18%)
Pre-Market: 20:00
DBAW Price: 32.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.66 | 32.76 | 32.66 | 32.76 | 5070.00 |
Apr 25, 2024 | 32.26 | 32.42 | 32.22 | 32.38 | 7594.00 |
Apr 24, 2024 | 32.54 | 32.56 | 32.41 | 32.52 | 11338.00 |
Apr 23, 2024 | 32.29 | 32.51 | 32.29 | 32.49 | 5492.00 |
Apr 22, 2024 | 32.08 | 32.33 | 32.08 | 32.29 | 3566.00 |
Apr 19, 2024 | 31.95 | 31.98 | 31.86 | 31.92 | 12363.00 |
Apr 18, 2024 | 31.96 | 32.08 | 31.93 | 31.96 | 6250.00 |
Apr 17, 2024 | 32.15 | 32.15 | 31.90 | 31.94 | 5995.00 |
Apr 16, 2024 | 32.05 | 32.05 | 31.89 | 32.00 | 5086.00 |
Apr 15, 2024 | 32.66 | 32.66 | 32.25 | 32.28 | 4006.00 |
Apr 12, 2024 | 32.51 | 32.51 | 32.31 | 32.34 | 5006.00 |
Apr 11, 2024 | 32.76 | 32.77 | 32.54 | 32.77 | 10186.00 |
Apr 10, 2024 | 32.57 | 32.68 | 32.56 | 32.61 | 10492.00 |
Apr 09, 2024 | 32.98 | 32.98 | 32.64 | 32.77 | 6447.00 |
Apr 08, 2024 | 32.75 | 32.83 | 32.75 | 32.76 | 4186.00 |
Apr 05, 2024 | 32.51 | 32.64 | 32.50 | 32.61 | 14757.00 |
Apr 04, 2024 | 32.88 | 32.90 | 32.48 | 32.51 | 44300.00 |
Apr 03, 2024 | 32.62 | 32.75 | 32.62 | 32.71 | 3959.00 |
Apr 02, 2024 | 32.70 | 32.70 | 32.61 | 32.68 | 5916.00 |
Apr 01, 2024 | 32.94 | 33.00 | 32.85 | 32.90 | 18418.00 |
Mar 28, 2024 | 32.78 | 32.87 | 32.77 | 32.82 | 20357.00 |
Mar 27, 2024 | 32.70 | 32.77 | 32.66 | 32.77 | 8944.00 |
Mar 26, 2024 | 32.66 | 32.70 | 32.63 | 32.64 | 11537.00 |
Mar 25, 2024 | 32.57 | 32.67 | 32.56 | 32.57 | 6798.00 |
Mar 22, 2024 | 32.68 | 32.71 | 32.64 | 32.68 | 7291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Mar 16 2020
34.50
Maximum
Nov 16 2021
29.74
Average
29.36
Median
Jun 30 2022