INTL FCStone (INTL)
Add to Watchlists Create an Alert
16.96
+0.17 +1.01%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
INTL FCStone Price:
16.96 for May 24, 2013INTL FCStone Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 16.68 | 16.81 | 16.60 | 16.79 | 26904.00 |
| May 22, 2013 | 17.09 | 17.33 | 16.60 | 16.79 | 30804.00 |
| May 21, 2013 | 17.11 | 17.50 | 17.08 | 17.14 | 84632.00 |
| May 20, 2013 | 17.12 | 17.20 | 17.02 | 17.17 | 30020.00 |
| May 17, 2013 | 16.57 | 17.20 | 16.57 | 17.12 | 49339.00 |
| May 16, 2013 | 16.34 | 16.64 | 16.25 | 16.54 | 29263.00 |
| May 15, 2013 | 16.30 | 16.48 | 16.28 | 16.44 | 26221.00 |
| May 14, 2013 | 16.28 | 16.57 | 16.28 | 16.31 | 46589.00 |
| May 13, 2013 | 16.44 | 16.44 | 16.18 | 16.28 | 24968.00 |
| May 10, 2013 | 16.50 | 16.66 | 16.38 | 16.49 | 40056.00 |
| May 9, 2013 | 17.25 | 17.25 | 16.11 | 16.42 | 144556.0 |
| May 8, 2013 | 17.70 | 17.89 | 17.51 | 17.89 | 46909.00 |
| May 7, 2013 | 17.58 | 17.85 | 17.45 | 17.79 | 789272.0 |
| May 6, 2013 | 17.40 | 17.98 | 17.26 | 17.53 | 22234.00 |
| May 3, 2013 | 17.30 | 17.44 | 17.11 | 17.34 | 28167.00 |
| May 2, 2013 | 17.00 | 17.30 | 16.62 | 17.19 | 30860.00 |
| May 1, 2013 | 17.10 | 17.10 | 16.77 | 16.91 | 61532.00 |
| April 30, 2013 | 16.75 | 17.25 | 16.67 | 17.12 | 50945.00 |
| April 29, 2013 | 16.65 | 16.87 | 16.62 | 16.68 | 18583.00 |
| April 26, 2013 | 16.90 | 16.96 | 16.60 | 16.65 | 21932.00 |
| April 25, 2013 | 16.95 | 17.18 | 16.75 | 16.92 | 18682.00 |
| April 24, 2013 | 16.84 | 17.10 | 16.75 | 16.93 | 28755.00 |
| April 23, 2013 | 16.87 | 17.01 | 16.73 | 16.93 | 14703.00 |
| April 22, 2013 | 17.00 | 17.04 | 16.54 | 16.72 | 20175.00 |
| April 19, 2013 | 16.66 | 17.00 | 16.62 | 16.96 | 26643.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
INTL Price Benchmarks
| Companies | |
|---|---|
| Goldman Sachs Group | 157.41 |
| Morgan Stanley | 24.25 |
| Siebert Financial Corporation | 1.55 |
INTL Price Range, Past 5 Years
| Minimum | 6.300 | Dec 1 2008 |
| Maximum | 36.30 | Aug 6 2008 |
| Average | 19.22 |
