Instructure Holdings Inc (INST)
20.22
+0.58
(+2.98%)
USD |
NYSE |
May 16, 16:00
20.22
0.00 (0.00%)
After-Hours: 20:00
Instructure Holdings Total Return Level: 19.64 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 19.64 |
May 14, 2024 | 19.73 |
May 13, 2024 | 19.74 |
May 10, 2024 | 19.79 |
May 09, 2024 | 19.70 |
May 08, 2024 | 20.11 |
May 07, 2024 | 19.91 |
May 06, 2024 | 19.82 |
May 03, 2024 | 19.65 |
May 02, 2024 | 19.56 |
May 01, 2024 | 19.45 |
April 30, 2024 | 19.13 |
April 29, 2024 | 19.49 |
April 26, 2024 | 19.65 |
April 25, 2024 | 19.22 |
April 24, 2024 | 19.48 |
April 23, 2024 | 19.32 |
April 22, 2024 | 19.18 |
April 19, 2024 | 19.07 |
April 18, 2024 | 19.22 |
April 17, 2024 | 19.20 |
April 16, 2024 | 19.53 |
April 15, 2024 | 19.64 |
April 12, 2024 | 20.02 |
April 11, 2024 | 20.72 |
Date | Value |
---|---|
April 10, 2024 | 20.49 |
April 09, 2024 | 20.95 |
April 08, 2024 | 20.80 |
April 05, 2024 | 20.83 |
April 04, 2024 | 20.61 |
April 03, 2024 | 20.27 |
April 02, 2024 | 20.76 |
April 01, 2024 | 21.30 |
March 28, 2024 | 21.38 |
March 27, 2024 | 21.20 |
March 26, 2024 | 20.38 |
March 25, 2024 | 20.66 |
March 22, 2024 | 20.80 |
March 21, 2024 | 20.92 |
March 20, 2024 | 21.41 |
March 19, 2024 | 21.65 |
March 18, 2024 | 21.60 |
March 15, 2024 | 21.66 |
March 14, 2024 | 21.20 |
March 13, 2024 | 21.45 |
March 12, 2024 | 21.50 |
March 11, 2024 | 21.05 |
March 08, 2024 | 21.22 |
March 07, 2024 | 21.07 |
March 06, 2024 | 21.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.06
Minimum
May 11 2022
28.35
Maximum
Jul 13 2023
23.42
Average
23.88
Median
Dec 20 2022
Total Return Level Benchmarks
Manhattan Associates Inc | 223.45 |
Roper Technologies Inc | 660.39 |
Guidewire Software Inc | 123.75 |
Ncino Inc | 32.15 |
Bentley Systems Inc | 56.26 |