Ncino Inc (NCNO)
30.20
-0.51
(-1.66%)
USD |
NASDAQ |
May 03, 16:00
30.19
-0.01
(-0.03%)
After-Hours: 20:00
Ncino Total Return Level: 30.20 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 30.20 |
May 02, 2024 | 30.71 |
May 01, 2024 | 30.02 |
April 30, 2024 | 29.16 |
April 29, 2024 | 29.44 |
April 26, 2024 | 29.51 |
April 25, 2024 | 29.78 |
April 24, 2024 | 30.17 |
April 23, 2024 | 30.16 |
April 22, 2024 | 29.64 |
April 19, 2024 | 29.41 |
April 18, 2024 | 29.75 |
April 17, 2024 | 29.68 |
April 16, 2024 | 29.94 |
April 15, 2024 | 31.04 |
April 12, 2024 | 32.17 |
April 11, 2024 | 33.37 |
April 10, 2024 | 33.36 |
April 09, 2024 | 35.13 |
April 08, 2024 | 34.68 |
April 05, 2024 | 34.21 |
April 04, 2024 | 34.11 |
April 03, 2024 | 35.10 |
April 02, 2024 | 34.73 |
April 01, 2024 | 35.35 |
Date | Value |
---|---|
March 28, 2024 | 37.38 |
March 27, 2024 | 35.90 |
March 26, 2024 | 30.18 |
March 25, 2024 | 30.43 |
March 22, 2024 | 30.55 |
March 21, 2024 | 30.39 |
March 20, 2024 | 30.30 |
March 19, 2024 | 30.20 |
March 18, 2024 | 29.89 |
March 15, 2024 | 29.57 |
March 14, 2024 | 29.84 |
March 13, 2024 | 30.46 |
March 12, 2024 | 29.85 |
March 11, 2024 | 29.35 |
March 08, 2024 | 29.31 |
March 07, 2024 | 28.84 |
March 06, 2024 | 28.40 |
March 05, 2024 | 28.42 |
March 04, 2024 | 30.03 |
March 01, 2024 | 30.03 |
February 29, 2024 | 29.84 |
February 28, 2024 | 29.74 |
February 27, 2024 | 30.10 |
February 26, 2024 | 29.86 |
February 23, 2024 | 29.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.29
Minimum
Mar 13 2023
98.04
Maximum
Sep 01 2020
46.78
Average
35.65
Median
Aug 04 2022
Total Return Level Benchmarks
Manhattan Associates Inc | 210.76 |
Roper Technologies Inc | 642.70 |
Guidewire Software Inc | 113.32 |
Q2 Holdings Inc | 60.36 |
Bentley Systems Inc | 53.87 |