Inseego Corp (INSG)
4.07
-0.11
(-2.63%)
USD |
NASDAQ |
Apr 30, 15:21
Inseego Price: 4.07 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.86 | 4.555 | 3.86 | 4.18 | 226679.0 |
Apr 26, 2024 | 3.53 | 4.200 | 3.50 | 3.85 | 125360.0 |
Apr 25, 2024 | 3.15 | 3.70 | 3.08 | 3.53 | 110994.0 |
Apr 24, 2024 | 3.00 | 3.280 | 3.00 | 3.23 | 77810.00 |
Apr 23, 2024 | 2.97 | 3.10 | 2.93 | 3.05 | 33849.00 |
Apr 22, 2024 | 3.00 | 3.13 | 2.92 | 3.00 | 103796.0 |
Apr 19, 2024 | 2.55 | 3.170 | 2.510 | 3.00 | 331087.0 |
Apr 18, 2024 | 2.33 | 2.50 | 2.290 | 2.42 | 61644.00 |
Apr 17, 2024 | 2.29 | 2.41 | 2.29 | 2.32 | 23061.00 |
Apr 16, 2024 | 2.30 | 2.40 | 2.22 | 2.25 | 19063.00 |
Apr 15, 2024 | 2.31 | 2.41 | 2.285 | 2.32 | 43652.00 |
Apr 12, 2024 | 2.50 | 2.58 | 2.31 | 2.32 | 33082.00 |
Apr 11, 2024 | 2.56 | 2.585 | 2.451 | 2.47 | 29159.00 |
Apr 10, 2024 | 2.55 | 2.700 | 2.54 | 2.55 | 47237.00 |
Apr 09, 2024 | 2.70 | 2.84 | 2.62 | 2.64 | 79577.00 |
Apr 08, 2024 | 2.60 | 2.74 | 2.58 | 2.70 | 45802.00 |
Apr 05, 2024 | 2.68 | 2.74 | 2.54 | 2.55 | 40886.00 |
Apr 04, 2024 | 2.82 | 2.83 | 2.65 | 2.67 | 46661.00 |
Apr 03, 2024 | 2.68 | 2.80 | 2.67 | 2.78 | 74799.00 |
Apr 02, 2024 | 2.75 | 2.828 | 2.65 | 2.72 | 53000.00 |
Apr 01, 2024 | 2.79 | 2.90 | 2.711 | 2.78 | 101225.0 |
Mar 28, 2024 | 2.81 | 3.12 | 2.77 | 2.80 | 88532.00 |
Mar 27, 2024 | 2.87 | 3.00 | 2.80 | 2.86 | 44297.00 |
Mar 26, 2024 | 2.95 | 3.011 | 2.83 | 2.86 | 79139.00 |
Mar 25, 2024 | 3.00 | 3.08 | 2.852 | 2.92 | 109280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jan 17 2024
206.80
Maximum
Jan 25 2021
53.34
Average
47.30
Median
May 01 2019
Price Benchmarks
Comtech Telecommunications Corp | 1.85 |
Harmonic Inc | 10.92 |
Viavi Solutions Inc | 7.965 |
KVH Industries Inc | 4.82 |
BK Technologies Corp | 14.10 |
Price Related Metrics
PS Ratio | 0.2365 |
Earnings Yield | -102.7% |
Market Cap | 48.35M |