Harmonic Inc (HLIT)
10.85
-0.11
(-1.00%)
USD |
NASDAQ |
May 06, 16:00
10.85
0.00 (0.00%)
After-Hours: 20:00
Harmonic Price: 10.85 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 11.30 | 11.30 | 10.91 | 10.96 | 1.866M |
| May 02, 2024 | 11.12 | 11.21 | 10.82 | 11.10 | 1.999M |
| May 01, 2024 | 10.70 | 11.40 | 10.60 | 11.09 | 3.083M |
| Apr 30, 2024 | 11.85 | 12.11 | 10.50 | 10.74 | 7.375M |
| Apr 29, 2024 | 9.34 | 9.53 | 9.165 | 9.40 | 2.343M |
| Apr 26, 2024 | 9.22 | 9.55 | 9.10 | 9.20 | 7.936M |
| Apr 25, 2024 | 9.28 | 9.355 | 9.125 | 9.20 | 3.203M |
| Apr 24, 2024 | 9.57 | 9.60 | 9.33 | 9.43 | 1.696M |
| Apr 23, 2024 | 9.64 | 9.83 | 9.53 | 9.58 | 1.605M |
| Apr 22, 2024 | 9.78 | 9.805 | 9.525 | 9.70 | 1.873M |
| Apr 19, 2024 | 9.93 | 10.02 | 9.62 | 9.68 | 1.798M |
| Apr 18, 2024 | 10.01 | 10.12 | 9.925 | 9.99 | 1.707M |
| Apr 17, 2024 | 10.25 | 10.40 | 9.98 | 10.03 | 1.751M |
| Apr 16, 2024 | 10.26 | 10.34 | 10.10 | 10.23 | 1.734M |
| Apr 15, 2024 | 10.59 | 10.65 | 10.27 | 10.33 | 2.507M |
| Apr 12, 2024 | 10.76 | 10.84 | 10.47 | 10.56 | 3.288M |
| Apr 11, 2024 | 11.02 | 11.02 | 10.53 | 10.91 | 3.201M |
| Apr 10, 2024 | 11.10 | 11.32 | 10.92 | 10.94 | 5.193M |
| Apr 09, 2024 | 12.21 | 12.36 | 10.90 | 11.22 | 6.596M |
| Apr 08, 2024 | 12.98 | 13.15 | 12.96 | 13.14 | 635517.0 |
| Apr 05, 2024 | 13.00 | 13.07 | 12.82 | 12.94 | 797843.0 |
| Apr 04, 2024 | 13.50 | 13.53 | 12.99 | 13.04 | 1.148M |
| Apr 03, 2024 | 12.79 | 13.38 | 12.79 | 13.30 | 1.056M |
| Apr 02, 2024 | 12.94 | 13.11 | 12.87 | 12.91 | 1.087M |
| Apr 01, 2024 | 13.47 | 13.68 | 12.93 | 13.06 | 1.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Jun 26 2020
18.39
Maximum
Jun 21 2023
9.491
Average
8.96
Median
Sep 09 2021
Price Benchmarks
| Apple Inc | 181.31 |
| Comtech Telecommunications Corp | 2.09 |
| Viavi Solutions Inc | 7.365 |
| KVH Industries Inc | 5.10 |
| BK Technologies Corp | 13.79 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 2.177 |
| PEG Ratio | 0.1933 |
| Price to Book Value | 3.090 |
| Price to Free Cash Flow | 63.72 |
| Earnings Yield | 5.53% |
| Market Cap | 1.264B |
| PEGY Ratio | 0.1933 |
| Operating PE Ratio | 238.28 |
| Normalized PE Ratio | 17.35 |