Harmonic (HLIT)

Add to Watchlists
Create an Alert
6.27 -0.07  -1.10%   NASDAQ Jun 19, 12:51PM BATS Real time Currency in USD

Harmonic Price:

6.27 for June 19, 2013
View Full Chart

Harmonic Price Chart

    Harmonic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 182   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 6.27 6.40 6.10 6.34 853321.0
    June 17, 2013 6.19 6.30 6.16 6.24 946579.0
    June 14, 2013 6.21 6.329 6.12 6.13 564145.0
    June 13, 2013 6.17 6.27 6.125 6.24 1.025M
    June 12, 2013 6.24 6.24 6.14 6.17 573922.0
    June 11, 2013 6.20 6.24 6.11 6.18 828628.0
    June 10, 2013 6.31 6.35 6.18 6.26 868775.0
    June 7, 2013 6.25 6.38 6.17 6.35 734486.0
    June 6, 2013 6.10 6.22 6.09 6.20 595510.0
    June 5, 2013 6.17 6.21 6.05 6.11 679108.0
    June 4, 2013 6.22 6.26 6.12 6.16 474241.0
    June 3, 2013 6.11 6.20 6.05 6.19 712651.0
    May 31, 2013 6.08 6.16 6.05 6.10 776946.0
    May 30, 2013 6.24 6.27 6.10 6.15 981291.0
    May 29, 2013 6.17 6.24 6.07 6.23 818372.0
    May 28, 2013 6.15 6.40 6.13 6.25 948793.0
    May 24, 2013 6.07 6.13 6.02 6.10 677197.0
    May 23, 2013 5.97 6.10 5.97 6.07 779944.0
    May 22, 2013 6.05 6.08 5.99 6.05 1.213M
    May 21, 2013 6.05 6.13 6.03 6.07 1.095M
    May 20, 2013 6.01 6.08 6.00 6.08 1.190M
    May 17, 2013 5.96 6.05 5.93 6.05 1.208M
    May 16, 2013 5.98 6.08 5.90 5.93 863988.0
    May 15, 2013 5.90 6.04 5.900 6.00 1.051M
    May 14, 2013 5.84 5.94 5.83 5.90 967079.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HLIT Price Benchmarks

    Companies
    Calix 10.85
    8x8 8.24
    Sierra Wireless 12.42

    HLIT Price Range, Past 5 Years

    Minimum 3.770 Jul 24 2012
    Maximum 10.56 Jun 19 2008
    Average 6.177

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');