Greene Concepts Price Analysis

Greene Concepts Inc (INKW)

0.0035 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0038	0.004	0.0031	0.0035	14.99M
May 02, 2024	0.0031	0.0038	0.0028	0.0035	28.82M
May 01, 2024	0.0034	0.0037	0.0029	0.0030	8.905M
Apr 30, 2024	0.0032	0.0034	0.003	0.0032	3.000M
Apr 29, 2024	0.0035	0.0035	0.0029	0.0031	11.48M
Apr 26, 2024	0.003	0.0035	0.0029	0.0034	1.963M
Apr 25, 2024	0.0029	0.0035	0.0027	0.003	11.18M
Apr 24, 2024	0.0027	0.0028	0.0026	0.0028	2.079M
Apr 23, 2024	0.0026	0.0028	0.0025	0.0026	8.147M
Apr 22, 2024	0.003	0.0031	0.0024	0.0027	13.10M
Apr 19, 2024	0.0029	0.003	0.0027	0.0029	5.302M
Apr 18, 2024	0.0025	0.0030	0.0025	0.0029	2.232M
Apr 17, 2024	0.0027	0.003	0.0025	0.0029	4.338M
Apr 16, 2024	0.0027	0.003	0.0024	0.0029	4.786M
Apr 15, 2024	0.0027	0.0035	0.0022	0.0025	90.61M
Apr 12, 2024	0.0033	0.0035	0.0027	0.0028	7.514M
Apr 11, 2024	0.0031	0.0032	0.0028	0.0032	3.003M
Apr 10, 2024	0.003	0.0035	0.0027	0.0031	7.673M
Apr 09, 2024	0.0027	0.003	0.0027	0.0029	1.598M
Apr 08, 2024	0.0026	0.0028	0.0026	0.0028	1.762M
Apr 05, 2024	0.0029	0.0029	0.0025	0.0026	3.110M
Apr 04, 2024	0.0025	0.0029	0.0025	0.0028	5.645M
Apr 03, 2024	0.0032	0.0032	0.0025	0.0027	12.04M
Apr 02, 2024	0.0034	0.0034	0.0027	0.0029	9.557M
Apr 01, 2024	0.0032	0.0036	0.0027	0.0034	10.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Nov 23 2020

0.1241

Maximum

Feb 09 2021

0.0083

Average

0.0046

Median

Mar 27 2023

Price Benchmarks