Indie Semiconductor Inc (INDI)
6.025
-0.10
(-1.71%)
USD |
NASDAQ |
May 07, 16:00
5.96
-0.06
(-1.08%)
After-Hours: 20:00
Indie Semiconductor Price: 6.025 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.04 | 6.14 | 5.965 | 6.13 | 1.146M |
May 03, 2024 | 6.00 | 6.20 | 5.90 | 5.97 | 1.542M |
May 02, 2024 | 5.60 | 5.82 | 5.46 | 5.81 | 1.591M |
May 01, 2024 | 5.50 | 5.805 | 5.44 | 5.48 | 1.825M |
Apr 30, 2024 | 5.69 | 5.82 | 5.59 | 5.62 | 2.217M |
Apr 29, 2024 | 5.67 | 5.89 | 5.58 | 5.81 | 1.904M |
Apr 26, 2024 | 5.46 | 5.79 | 5.43 | 5.60 | 2.800M |
Apr 25, 2024 | 5.51 | 5.59 | 5.235 | 5.47 | 2.208M |
Apr 24, 2024 | 5.40 | 5.57 | 5.25 | 5.54 | 7.671M |
Apr 23, 2024 | 5.14 | 5.53 | 4.99 | 5.21 | 8.823M |
Apr 22, 2024 | 5.36 | 5.46 | 5.07 | 5.11 | 7.561M |
Apr 19, 2024 | 5.44 | 5.50 | 5.285 | 5.36 | 4.148M |
Apr 18, 2024 | 5.76 | 5.77 | 5.47 | 5.54 | 3.950M |
Apr 17, 2024 | 5.89 | 6.03 | 5.751 | 5.78 | 2.657M |
Apr 16, 2024 | 5.94 | 6.035 | 5.81 | 5.85 | 2.944M |
Apr 15, 2024 | 6.36 | 6.415 | 5.99 | 6.00 | 3.272M |
Apr 12, 2024 | 6.50 | 6.50 | 6.30 | 6.37 | 1.414M |
Apr 11, 2024 | 6.55 | 6.61 | 6.365 | 6.57 | 3.515M |
Apr 10, 2024 | 6.75 | 6.77 | 6.44 | 6.51 | 3.245M |
Apr 09, 2024 | 6.89 | 7.14 | 6.89 | 7.11 | 1.723M |
Apr 08, 2024 | 6.80 | 7.02 | 6.70 | 6.77 | 1.507M |
Apr 05, 2024 | 6.37 | 6.755 | 6.32 | 6.72 | 3.193M |
Apr 04, 2024 | 6.57 | 6.65 | 6.260 | 6.42 | 3.492M |
Apr 03, 2024 | 6.36 | 6.57 | 6.29 | 6.395 | 1.227M |
Apr 02, 2024 | 7.00 | 7.08 | 6.305 | 6.39 | 2.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Nov 01 2023
15.85
Maximum
Nov 17 2021
8.253
Average
7.77
Median
Nov 29 2022
Price Benchmarks
Axcelis Technologies Inc | 111.38 |
Amtech Systems Inc | 4.845 |
Veeco Instruments Inc | 37.58 |
Lam Research Corp | 914.80 |
Applied Optoelectronics Inc | 11.66 |
Price Related Metrics
PS Ratio | 3.919 |
PEG Ratio | -0.0725 |
Price to Book Value | 2.222 |
Earnings Yield | -14.11% |
Market Cap | 991.26M |
PEGY Ratio | -0.0725 |